Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2016 | 0.4100 | 0.4200 | 0.3440 | 0.3440 | 11,300 | -0.08(-18.08%) |
Feb 26, 2016 | 0.3440 | 0.4199 | 0.3440 | 0.4199 | 4,500 | -0.00(-0.02%) |
Feb 25, 2016 | 0.4199 | 0.4200 | 0.3361 | 0.4200 | 18,470 | +0.03(+6.87%) |
Feb 24, 2016 | 0.3930 | 0.3930 | 0.3930 | 0.3930 | 6,957 | -0.01(-1.75%) |
Feb 23, 2016 | 0.4750 | 0.4750 | 0.4000 | 0.4000 | 15,710 | -0.03(-6.98%) |
Feb 22, 2016 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 22,929 | +0.00(+0.00%) |
Feb 18, 2016 | 0.4300 | 0.4300 | 0.4300 | 0 | +0.00(+0.00%) | |
Feb 17, 2016 | 0.4137 | 0.4300 | 0.4137 | 0.4300 | 1,195 | +0.00(+0.00%) |
Feb 16, 2016 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 11,400 | +0.00(+0.00%) |
Feb 12, 2016 | 0.4300 | 0.4300 | 0.4300 | 0 | +0.01(+2.33%) | |
Feb 11, 2016 | 0.4201 | 0.4500 | 0.4201 | 0.4202 | 5,978 | -0.03(-6.62%) |
Feb 10, 2016 | 0.5100 | 0.5100 | 0.4000 | 0.4500 | 49,886 | -0.07(-13.46%) |
Feb 09, 2016 | 0.5150 | 0.5200 | 0.5150 | 0.5200 | 15,200 | -0.01(-2.79%) |
Feb 08, 2016 | 0.5000 | 0.5464 | 0.5000 | 0.5349 | 18,300 | +0.02(+4.88%) |
Feb 05, 2016 | 0.4500 | 0.5100 | 0.4500 | 0.5100 | 32,282 | -0.05(-8.93%) |
Feb 04, 2016 | 0.5600 | 0.5600 | 0.5500 | 0.5600 | 41,540 | +0.01(+1.82%) |
Feb 03, 2016 | 0.5400 | 0.5600 | 0.5400 | 0.5500 | 17,841 | +0.01(+1.85%) |
Jan 29, 2016 | 0.5400 | 0.5400 | 0.5400 | 0 | +0.00(+0.00%) | |
Jan 28, 2016 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 4,868 | +0.00(+0.00%) |
Jan 27, 2016 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 1,724 | -0.02(-3.57%) |
Jan 26, 2016 | 0.5599 | 0.5600 | 0.5000 | 0.5600 | 14,092 | +0.10(+21.71%) |
Jan 25, 2016 | 0.5200 | 0.5200 | 0.4601 | 0.4601 | 7,451 | -0.04(-7.98%) |
Jan 22, 2016 | 0.5700 | 0.5700 | 0.5000 | 0.5000 | 40,650 | -0.06(-11.50%) |
Jan 21, 2016 | 0.5650 | 0.5650 | 0.5650 | 0.5650 | 372 | +0.11(+25.56%) |
Jan 20, 2016 | 0.5000 | 0.5000 | 0.4500 | 0.4500 | 8,416 | -0.05(-10.00%) |
Jan 19, 2016 | 0.5000 | 0.5700 | 0.4277 | 0.5000 | 25,462 | -0.03(-5.66%) |
Jan 15, 2016 | 0.5300 | 0.5300 | 0.5300 | 0 | -0.02(-3.64%) | |
Jan 14, 2016 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 1,434 | -0.02(-3.51%) |
Jan 13, 2016 | 0.5700 | 0.5701 | 0.5700 | 0.5700 | 15,242 | +0.01(+1.79%) |
Jan 12, 2016 | 0.5700 | 0.5700 | 0.5600 | 0.5600 | 6,801 | +0.00(+0.00%) |
Jan 11, 2016 | 0.5700 | 0.5700 | 0.5500 | 0.5600 | 18,047 | -0.01(-1.75%) |
Jan 08, 2016 | 0.5800 | 0.5800 | 0.5500 | 0.5700 | 32,027 | -0.03(-5.00%) |
Jan 07, 2016 | 0.6104 | 0.6104 | 0.6000 | 0.6000 | 28,928 | -0.03(-4.76%) |
Jan 06, 2016 | 0.6500 | 0.6500 | 0.6104 | 0.6300 | 14,820 | -0.02(-3.08%) |
Jan 05, 2016 | 0.6100 | 0.6500 | 0.6100 | 0.6500 | 13,445 | +0.04(+6.49%) |
Jan 04, 2016 | 0.6500 | 0.6500 | 0.6104 | 0.6104 | 8,000 | -0.02(-3.11%) |
Dec 31, 2015 | 0.6300 | 0.6300 | 0.6300 | 0 | +0.01(+1.61%) | |
Dec 30, 2015 | 0.6200 | 0.6300 | 0.6200 | 0.6200 | 20,592 | +0.02(+3.33%) |
Dec 29, 2015 | 0.6200 | 0.6499 | 0.5600 | 0.6000 | 47,470 | +0.04(+7.14%) |
Dec 28, 2015 | 0.6200 | 0.6200 | 0.5600 | 0.5600 | 13,420 | -0.06(-9.68%) |
Dec 23, 2015 | 0.6200 | 0.6200 | 0.6200 | 0 | +0.03(+5.08%) | |
Dec 22, 2015 | 0.6000 | 0.6000 | 0.5900 | 0.5900 | 19,159 | -0.01(-1.67%) |
Dec 21, 2015 | 0.6100 | 0.6200 | 0.5900 | 0.6000 | 66,064 | -0.02(-3.23%) |
Dec 18, 2015 | 0.6200 | 0.6200 | 0.6050 | 0.6200 | 9,159 | +0.00(+0.00%) |
Dec 17, 2015 | 0.5900 | 0.6500 | 0.5800 | 0.6200 | 84,885 | +0.07(+12.73%) |
Dec 16, 2015 | 0.5400 | 0.5500 | 0.5400 | 0.5500 | 42,050 | +0.01(+1.85%) |
Dec 15, 2015 | 0.5299 | 0.5400 | 0.5000 | 0.5400 | 54,840 | +0.04(+8.00%) |
Dec 14, 2015 | 0.5010 | 0.5010 | 0.5000 | 0.5000 | 20,000 | -0.02(-3.85%) |
Dec 11, 2015 | 0.5000 | 0.5450 | 0.5000 | 0.5200 | 14,072 | +0.02(+4.00%) |
Dec 10, 2015 | 0.5300 | 0.5400 | 0.5000 | 0.5000 | 11,150 | -0.02(-3.85%) |
Dec 09, 2015 | 0.5000 | 0.5200 | 0.5000 | 0.5200 | 11,753 | +0.04(+8.33%) |
Dec 08, 2015 | 0.5000 | 0.5000 | 0.4800 | 0.4800 | 5,250 | +0.00(+0.00%) |
Dec 07, 2015 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 16,616 | +0.00(+0.00%) |
Dec 04, 2015 | 0.5000 | 0.5000 | 0.4700 | 0.4800 | 116,978 | +0.00(+0.00%) |
Dec 03, 2015 | 0.5000 | 0.5000 | 0.4300 | 0.4800 | 92,269 | -0.01(-2.04%) |
Dec 02, 2015 | 0.4000 | 0.5000 | 0.4000 | 0.4900 | 110,243 | +0.09(+22.50%) |