Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2017 | 16.79 | 16.79 | 16.79 | 8 | +0.46(+2.80%) | |
Feb 27, 2017 | 16.70 | 16.70 | 16.32 | 16.33 | 1,948 | -1.04(-5.96%) |
Feb 24, 2017 | 17.32 | 17.37 | 17.32 | 17.37 | 27,243 | +0.05(+0.28%) |
Feb 22, 2017 | 17.32 | 17.32 | 17.32 | 0 | +0.83(+5.06%) | |
Feb 21, 2017 | 16.55 | 16.86 | 16.41 | 16.49 | 1,917 | -0.21(-1.25%) |
Feb 15, 2017 | 16.70 | 16.70 | 16.70 | 0 | -0.43(-2.53%) | |
Feb 13, 2017 | 17.13 | 17.13 | 17.13 | 0 | -0.34(-1.93%) | |
Feb 10, 2017 | 16.81 | 17.47 | 16.81 | 17.47 | 2,124 | +0.82(+4.93%) |
Feb 06, 2017 | 16.65 | 16.65 | 16.65 | 5 | +0.01(+0.05%) | |
Feb 03, 2017 | 16.64 | 16.64 | 16.64 | 16.64 | 372 | +0.40(+2.44%) |
Feb 01, 2017 | 16.24 | 16.24 | 16.24 | 93 | +0.51(+3.25%) | |
Jan 30, 2017 | 15.73 | 15.73 | 15.73 | 0 | -0.72(-4.40%) | |
Jan 27, 2017 | 16.31 | 16.45 | 16.31 | 16.45 | 608 | -0.14(-0.87%) |
Jan 26, 2017 | 16.55 | 16.60 | 16.55 | 16.60 | 310 | +0.00(+0.00%) |
Jan 25, 2017 | 16.60 | 16.65 | 16.60 | 16.60 | 2,702 | -0.29(-1.71%) |
Jan 19, 2017 | 16.89 | 16.89 | 16.89 | 0 | -0.40(-2.32%) | |
Jan 13, 2017 | 17.29 | 17.29 | 17.29 | 51 | +0.16(+0.93%) | |
Jan 11, 2017 | 17.13 | 17.13 | 17.13 | 23 | +0.00(+0.00%) | |
Jan 10, 2017 | 17.13 | 17.13 | 17.08 | 17.13 | 8,404 | +0.24(+1.43%) |
Jan 09, 2017 | 16.89 | 16.89 | 16.89 | 16.89 | 1,062 | -0.24(-1.41%) |
Jan 05, 2017 | 17.13 | 17.13 | 17.13 | 33 | +0.24(+1.43%) | |
Jan 04, 2017 | 17.13 | 17.13 | 16.89 | 16.89 | 3,529 | -0.00(-0.02%) |
Jan 03, 2017 | 17.47 | 17.47 | 16.89 | 16.89 | 1,139 | -0.43(-2.48%) |
Dec 30, 2016 | 17.32 | 17.32 | 17.32 | 0 | +0.87(+5.28%) | |
Dec 29, 2016 | 16.45 | 16.45 | 16.45 | 16.45 | 880 | +0.24(+1.49%) |
Dec 28, 2016 | 16.36 | 16.41 | 16.21 | 16.21 | 4,645 | -0.19(-1.18%) |
Dec 27, 2016 | 16.41 | 16.41 | 16.41 | 16.41 | 614 | +0.25(+1.52%) |
Dec 21, 2016 | 16.16 | 16.16 | 16.16 | 0 | -0.23(-1.40%) | |
Dec 19, 2016 | 16.39 | 16.39 | 16.39 | 111 | -0.02(-0.10%) | |
Dec 16, 2016 | 16.41 | 16.41 | 16.41 | 16.41 | 523 | +0.18(+1.11%) |
Dec 14, 2016 | 16.23 | 16.23 | 16.23 | 12 | +0.40(+2.52%) | |
Dec 13, 2016 | 16.07 | 16.07 | 15.83 | 15.83 | 339 | -0.10(-0.61%) |
Dec 12, 2016 | 15.92 | 15.92 | 15.92 | 15.92 | 292 | +0.29(+1.85%) |
Dec 09, 2016 | 15.63 | 15.63 | 15.63 | 15.63 | 362 | -0.68(-4.14%) |
Dec 08, 2016 | 16.36 | 16.38 | 16.31 | 16.31 | 851 | +0.82(+5.30%) |
Dec 07, 2016 | 16.36 | 16.36 | 15.49 | 15.49 | 740 | -0.87(-5.31%) |
Dec 06, 2016 | 16.31 | 16.36 | 16.31 | 16.36 | 246 | +0.33(+2.09%) |
Dec 05, 2016 | 16.02 | 16.02 | 16.02 | 16.02 | 372 | -0.33(-2.04%) |
Dec 02, 2016 | 16.35 | 16.36 | 16.31 | 16.36 | 645 | +0.05(+0.29%) |