Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 6.529 | 6.565 | 6.515 | 6.558 | 503,963 | +0.03(+0.44%) |
Feb 27, 2002 | 6.479 | 6.529 | 6.472 | 6.529 | 422,325 | +0.04(+0.67%) |
Feb 26, 2002 | 6.515 | 6.529 | 6.479 | 6.486 | 231,191 | -0.03(-0.44%) |
Feb 25, 2002 | 6.558 | 6.580 | 6.501 | 6.515 | 364,943 | -0.04(-0.66%) |
Feb 22, 2002 | 6.602 | 6.602 | 6.529 | 6.558 | 276,653 | +0.01(+0.11%) |
Feb 21, 2002 | 6.602 | 6.602 | 6.529 | 6.551 | 230,359 | -0.01(-0.22%) |
Feb 20, 2002 | 6.551 | 6.594 | 6.537 | 6.565 | 495,092 | +0.04(+0.55%) |
Feb 19, 2002 | 6.508 | 6.573 | 6.457 | 6.529 | 492,459 | +0.03(+0.44%) |
Feb 18, 2002 | 6.565 | 6.565 | 6.493 | 6.501 | 1,000,441 | +0.00(+0.00%) |
Feb 15, 2002 | 6.565 | 6.565 | 6.493 | 6.501 | 1,000,441 | -0.01(-0.22%) |
Feb 14, 2002 | 6.529 | 6.565 | 6.508 | 6.515 | 344,153 | -0.02(-0.33%) |
Feb 13, 2002 | 6.551 | 6.558 | 6.529 | 6.537 | 504,656 | +0.01(+0.11%) |
Feb 12, 2002 | 6.602 | 6.602 | 6.515 | 6.529 | 567,720 | -0.04(-0.55%) |
Feb 11, 2002 | 6.515 | 6.630 | 6.493 | 6.565 | 407,633 | +0.10(+1.56%) |
Feb 08, 2002 | 6.457 | 6.493 | 6.392 | 6.464 | 698,562 | +0.00(+0.00%) |
Feb 07, 2002 | 6.457 | 6.486 | 6.428 | 6.464 | 306,868 | +0.01(+0.11%) |
Feb 06, 2002 | 6.457 | 6.457 | 6.414 | 6.457 | 128,624 | +0.00(+0.00%) |
Feb 05, 2002 | 6.508 | 6.529 | 6.421 | 6.457 | 306,314 | -0.05(-0.78%) |
Feb 04, 2002 | 6.493 | 6.529 | 6.464 | 6.508 | 335,282 | +0.02(+0.33%) |
Feb 01, 2002 | 6.450 | 6.486 | 6.400 | 6.486 | 184,342 | +0.06(+1.01%) |
Jan 31, 2002 | 6.457 | 6.472 | 6.356 | 6.421 | 285,800 | +0.04(+0.56%) |
Jan 30, 2002 | 6.385 | 6.421 | 6.284 | 6.385 | 243,110 | +0.06(+0.91%) |
Jan 29, 2002 | 6.479 | 6.486 | 6.313 | 6.327 | 362,725 | -0.16(-2.45%) |
Jan 28, 2002 | 6.407 | 6.486 | 6.407 | 6.486 | 764,122 | +0.06(+0.90%) |
Jan 25, 2002 | 6.400 | 6.457 | 6.385 | 6.428 | 240,061 | +0.06(+0.91%) |
Jan 24, 2002 | 6.457 | 6.486 | 6.349 | 6.371 | 279,425 | -0.08(-1.23%) |
Jan 23, 2002 | 6.421 | 6.457 | 6.385 | 6.450 | 2,522,587 | +0.03(+0.45%) |
Jan 22, 2002 | 6.421 | 6.457 | 6.313 | 6.421 | 308,670 | +0.00(+0.00%) |
Jan 21, 2002 | 6.421 | 6.486 | 6.414 | 6.421 | 569,522 | +0.00(+0.00%) |
Jan 18, 2002 | 6.421 | 6.486 | 6.414 | 6.421 | 569,522 | +0.01(+0.11%) |
Jan 17, 2002 | 6.349 | 6.414 | 6.313 | 6.414 | 369,517 | +0.07(+1.14%) |
Jan 16, 2002 | 6.385 | 6.421 | 6.313 | 6.342 | 409,851 | +0.03(+0.46%) |
Jan 15, 2002 | 6.205 | 6.493 | 6.183 | 6.313 | 2,704,990 | +0.29(+4.79%) |
Jan 14, 2002 | 6.068 | 6.068 | 5.981 | 6.024 | 469,450 | +0.03(+0.48%) |
Jan 11, 2002 | 6.082 | 6.097 | 5.988 | 5.996 | 2,328,542 | -0.09(-1.42%) |
Jan 10, 2002 | 6.133 | 6.133 | 5.988 | 6.082 | 348,726 | -0.23(-3.66%) |