Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 2.440 | 2.469 | 2.320 | 2.420 | 185,600 | -0.10(-3.97%) |
Feb 25, 2021 | 2.620 | 2.620 | 2.450 | 2.520 | 115,679 | -0.08(-3.26%) |
Feb 24, 2021 | 2.520 | 2.639 | 2.520 | 2.605 | 108,427 | +0.08(+3.37%) |
Feb 23, 2021 | 2.570 | 2.580 | 2.300 | 2.520 | 287,458 | -0.08(-3.08%) |
Feb 22, 2021 | 2.520 | 2.640 | 2.510 | 2.600 | 190,880 | +0.05(+1.96%) |
Feb 19, 2021 | 2.550 | 2.600 | 2.510 | 2.550 | 232,900 | -0.01(-0.39%) |
Feb 18, 2021 | 2.600 | 2.640 | 2.520 | 2.560 | 201,832 | -0.07(-2.66%) |
Feb 17, 2021 | 2.610 | 2.670 | 2.540 | 2.630 | 302,399 | -0.04(-1.50%) |
Feb 16, 2021 | 2.590 | 2.740 | 2.560 | 2.670 | 352,312 | +0.08(+3.09%) |
Feb 12, 2021 | 2.750 | 2.750 | 2.560 | 2.590 | 633,800 | +0.00(+0.00%) |
Feb 11, 2021 | 2.740 | 2.890 | 2.550 | 2.590 | 476,105 | -0.16(-5.82%) |
Feb 10, 2021 | 2.720 | 3.050 | 2.700 | 2.750 | 1,950,467 | +0.30(+12.24%) |
Feb 09, 2021 | 2.210 | 2.490 | 2.190 | 2.450 | 733,575 | +0.23(+10.36%) |
Feb 08, 2021 | 2.270 | 2.320 | 2.160 | 2.220 | 200,746 | -0.02(-0.89%) |
Feb 05, 2021 | 2.280 | 2.290 | 2.200 | 2.240 | 106,900 | -0.03(-1.32%) |
Feb 04, 2021 | 2.190 | 2.300 | 2.110 | 2.270 | 187,885 | +0.11(+5.09%) |
Feb 03, 2021 | 2.140 | 2.200 | 2.140 | 2.160 | 39,173 | +0.03(+1.41%) |
Feb 02, 2021 | 2.120 | 2.150 | 2.100 | 2.130 | 38,204 | -0.01(-0.29%) |
Feb 01, 2021 | 2.140 | 2.180 | 2.070 | 2.136 | 126,572 | -0.00(-0.18%) |
Jan 29, 2021 | 2.210 | 2.250 | 2.070 | 2.140 | 121,900 | -0.11(-4.89%) |
Jan 28, 2021 | 2.160 | 2.280 | 2.080 | 2.250 | 352,003 | +0.12(+5.63%) |
Jan 27, 2021 | 2.100 | 2.180 | 2.100 | 2.130 | 76,673 | -0.05(-2.29%) |
Jan 26, 2021 | 2.120 | 2.190 | 2.110 | 2.180 | 105,670 | +0.06(+2.83%) |
Jan 25, 2021 | 2.100 | 2.160 | 2.050 | 2.120 | 142,497 | +0.03(+1.44%) |
Jan 22, 2021 | 2.110 | 2.150 | 2.060 | 2.090 | 104,600 | -0.03(-1.42%) |
Jan 21, 2021 | 2.150 | 2.200 | 2.120 | 2.120 | 91,308 | -0.01(-0.47%) |
Jan 20, 2021 | 2.120 | 2.190 | 2.110 | 2.130 | 78,239 | +0.00(+0.00%) |
Jan 19, 2021 | 2.150 | 2.210 | 2.130 | 2.130 | 77,533 | -0.02(-0.93%) |
Jan 15, 2021 | 2.160 | 2.310 | 2.100 | 2.150 | 313,900 | +0.00(+0.00%) |
Jan 14, 2021 | 2.180 | 2.200 | 2.150 | 2.150 | 71,943 | -0.06(-2.71%) |
Jan 13, 2021 | 2.180 | 2.230 | 2.110 | 2.210 | 141,193 | +0.03(+1.38%) |
Jan 12, 2021 | 2.110 | 2.220 | 2.110 | 2.180 | 103,819 | +0.04(+1.87%) |
Jan 11, 2021 | 2.120 | 2.160 | 2.100 | 2.140 | 46,901 | +0.01(+0.47%) |
Jan 08, 2021 | 2.130 | 2.190 | 2.080 | 2.130 | 66,900 | -0.06(-2.74%) |
Jan 07, 2021 | 2.160 | 2.220 | 2.150 | 2.190 | 59,949 | +0.00(+0.00%) |
Jan 06, 2021 | 2.210 | 2.244 | 2.166 | 2.190 | 41,520 | -0.02(-0.90%) |
Jan 05, 2021 | 2.190 | 2.240 | 2.190 | 2.210 | 74,089 | +0.00(+0.00%) |
Jan 04, 2021 | 2.240 | 2.240 | 2.176 | 2.210 | 40,052 | -0.03(-1.34%) |
Dec 31, 2020 | 2.240 | 2.240 | 2.240 | 89,668 | +0.02(+0.90%) | |
Dec 30, 2020 | 2.180 | 2.240 | 2.180 | 2.220 | 89,668 | +0.04(+1.83%) |
Dec 29, 2020 | 2.250 | 2.250 | 2.150 | 2.180 | 74,779 | -0.01(-0.46%) |
Dec 28, 2020 | 2.200 | 2.220 | 2.130 | 2.190 | 93,157 | +0.01(+0.46%) |
Dec 24, 2020 | 2.130 | 2.240 | 2.080 | 2.180 | 63,000 | +0.03(+1.40%) |
Dec 23, 2020 | 2.130 | 2.170 | 2.071 | 2.150 | 72,296 | +0.00(+0.00%) |
Dec 22, 2020 | 2.170 | 2.170 | 2.060 | 2.150 | 90,447 | +0.00(+0.00%) |
Dec 21, 2020 | 2.200 | 2.220 | 2.060 | 2.150 | 147,294 | -0.07(-3.15%) |
Dec 18, 2020 | 2.200 | 2.280 | 2.200 | 2.220 | 158,800 | -0.03(-1.33%) |
Dec 17, 2020 | 2.220 | 2.300 | 2.120 | 2.250 | 543,085 | +0.01(+0.45%) |
Dec 16, 2020 | 2.150 | 2.860 | 2.090 | 2.240 | 6,003,880 | +0.47(+26.55%) |
Dec 15, 2020 | 2.490 | 3.290 | 1.700 | 1.770 | 3,512,492 | -0.70(-28.34%) |
Dec 14, 2020 | 2.510 | 2.610 | 2.442 | 2.470 | 65,875 | -0.04(-1.59%) |
Dec 11, 2020 | 2.500 | 2.520 | 2.350 | 2.510 | 38,300 | +0.01(+0.40%) |
Dec 10, 2020 | 2.530 | 2.600 | 2.450 | 2.500 | 42,063 | -0.03(-1.19%) |
Dec 09, 2020 | 2.430 | 2.600 | 2.430 | 2.530 | 53,050 | +0.06(+2.43%) |
Dec 08, 2020 | 2.500 | 2.590 | 2.450 | 2.470 | 86,181 | -0.03(-1.20%) |
Dec 07, 2020 | 2.540 | 2.670 | 2.480 | 2.500 | 79,761 | -0.04(-1.57%) |
Dec 04, 2020 | 2.540 | 2.700 | 2.470 | 2.540 | 171,300 | +0.09(+3.67%) |
Dec 03, 2020 | 2.220 | 2.470 | 2.220 | 2.450 | 72,360 | +0.09(+3.98%) |
Dec 02, 2020 | 2.370 | 2.428 | 2.190 | 2.356 | 29,965 | -0.00(-0.16%) |