Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mobile Mini Inc (NQ: MINI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 22.52 22.66 22.45 22.58 214,983 +0.02(+0.07%)
Feb 27, 2013 22.14 22.81 22.14 22.56 248,665 +0.34(+1.55%)
Feb 26, 2013 21.75 22.30 21.61 22.22 647,359 +0.20(+0.91%)
Feb 25, 2013 22.08 22.60 21.97 22.02 633,889 +0.11(+0.50%)
Feb 22, 2013 21.34 21.93 21.18 21.91 607,761 +1.42(+6.92%)
Feb 21, 2013 21.12 21.14 20.24 20.49 261,397 -0.55(-2.63%)
Feb 20, 2013 21.37 21.67 21.04 21.04 234,808 -0.38(-1.76%)
Feb 19, 2013 21.18 21.43 21.09 21.42 194,941 +0.34(+1.59%)
Feb 15, 2013 21.55 21.75 21.04 21.09 178,869 -0.34(-1.57%)
Feb 14, 2013 21.04 21.45 20.84 21.42 243,087 +0.34(+1.59%)
Feb 13, 2013 20.82 21.10 20.78 21.09 122,576 +0.27(+1.29%)
Feb 12, 2013 20.87 20.96 20.67 20.82 166,723 -0.03(-0.16%)
Feb 11, 2013 20.76 20.88 20.67 20.85 74,655 +0.03(+0.12%)
Feb 08, 2013 20.55 20.84 20.52 20.83 113,201 +0.26(+1.26%)
Feb 07, 2013 20.44 20.58 20.40 20.57 193,445 +0.12(+0.57%)
Feb 06, 2013 20.50 20.63 20.35 20.45 282,074 +0.20(+0.99%)
Feb 04, 2013 20.15 20.36 20.02 20.25 260,780 +0.03(+0.12%)
Feb 01, 2013 20.13 20.40 20.13 20.22 362,921 +0.09(+0.46%)
Jan 31, 2013 20.34 20.49 20.06 20.13 440,325 -0.21(-1.03%)
Jan 30, 2013 20.69 20.69 20.21 20.34 190,087 -0.44(-2.10%)
Jan 29, 2013 21.03 21.03 20.60 20.78 291,298 -0.20(-0.96%)
Jan 28, 2013 20.54 21.04 20.41 20.98 459,944 +0.44(+2.12%)
Jan 25, 2013 20.28 20.57 20.07 20.54 284,056 +0.30(+1.49%)
Jan 24, 2013 19.58 20.47 19.48 20.24 256,216 +0.63(+3.21%)
Jan 23, 2013 19.59 19.74 19.48 19.61 164,706 +0.07(+0.34%)
Jan 22, 2013 19.27 19.54 19.26 19.54 136,575 +0.23(+1.22%)
Jan 18, 2013 19.08 19.42 19.08 19.31 155,094 +0.19(+1.01%)
Jan 17, 2013 18.81 19.20 18.81 19.11 84,677 +0.33(+1.74%)
Jan 16, 2013 18.88 18.90 18.54 18.79 119,389 -0.09(-0.49%)
Jan 15, 2013 18.54 18.94 18.47 18.88 113,662 +0.18(+0.99%)
Jan 14, 2013 18.74 18.95 18.58 18.70 115,895 -0.06(-0.31%)
Jan 11, 2013 18.85 18.85 18.61 18.75 334,869 -0.05(-0.27%)
Jan 10, 2013 18.87 18.91 18.54 18.80 174,634 -0.02(-0.09%)
Jan 09, 2013 18.85 18.92 18.69 18.82 181,563 +0.09(+0.49%)
Jan 08, 2013 18.70 18.90 18.54 18.73 287,900 +0.06(+0.31%)
Jan 07, 2013 18.66 18.80 18.55 18.67 185,517 +0.01(+0.05%)
Jan 04, 2013 18.76 18.85 18.57 18.66 217,194 -0.04(-0.22%)
Jan 03, 2013 18.58 19.06 18.48 18.70 368,090 +0.09(+0.50%)
Jan 02, 2013 18.29 18.84 17.49 18.61 408,449 +1.12(+6.43%)
Dec 31, 2012 16.97 17.49 16.75 17.49 160,687 +0.47(+2.76%)
Dec 28, 2012 16.72 17.24 16.70 17.02 159,559 +0.25(+1.50%)
Dec 27, 2012 17.00 17.13 16.66 16.77 460,356 -0.30(-1.77%)
Dec 26, 2012 17.32 17.40 17.04 17.07 105,204 -0.21(-1.21%)
Dec 24, 2012 17.27 17.40 17.03 17.28 69,219 +0.00(+0.00%)
Dec 21, 2012 17.37 17.38 16.93 17.28 483,063 -0.25(-1.44%)
Dec 20, 2012 17.60 17.61 17.36 17.53 175,410 -0.11(-0.62%)
Dec 19, 2012 17.67 17.96 17.57 17.64 180,352 -0.08(-0.47%)
Dec 18, 2012 17.77 18.20 17.58 17.72 296,931 -0.30(-1.68%)
Dec 17, 2012 17.89 18.49 17.70 18.02 198,488 -0.15(-0.83%)
Dec 14, 2012 18.12 18.44 17.97 18.18 118,832 -0.05(-0.28%)
Dec 13, 2012 18.49 18.50 17.97 18.23 108,910 -0.22(-1.18%)
Dec 12, 2012 17.96 18.70 17.96 18.44 328,998 +0.34(+1.85%)
Dec 11, 2012 18.12 18.27 17.87 18.11 215,847 +0.07(+0.41%)
Dec 10, 2012 17.61 18.31 17.55 18.03 253,884 +0.71(+4.07%)
Dec 07, 2012 16.98 17.35 16.85 17.33 162,248 +0.48(+2.84%)
Dec 06, 2012 16.39 16.88 16.36 16.85 147,141 -0.18(-1.08%)
Dec 05, 2012 17.06 17.16 16.64 17.03 144,709 +0.05(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.