Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mobile Mini Inc (NQ: MINI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 33.86 34.53 33.69 34.23 261,974 +0.37(+1.09%)
Feb 27, 2019 33.62 33.89 33.21 33.86 415,811 +0.16(+0.48%)
Feb 26, 2019 33.81 33.95 33.42 33.70 169,387 -0.02(-0.07%)
Feb 25, 2019 33.80 34.02 33.51 33.73 239,834 +0.05(+0.14%)
Feb 22, 2019 33.90 33.90 33.53 33.68 159,322 -0.06(-0.17%)
Feb 21, 2019 33.96 34.17 33.52 33.73 119,334 -0.28(-0.83%)
Feb 20, 2019 33.98 34.15 33.83 34.02 187,755 +0.05(+0.14%)
Feb 19, 2019 33.83 34.18 33.78 33.97 190,465 -0.06(-0.17%)
Feb 15, 2019 34.18 34.34 33.66 34.03 171,194 +0.03(+0.08%)
Feb 14, 2019 34.18 34.38 33.90 34.00 162,009 -0.37(-1.07%)
Feb 13, 2019 34.69 34.78 34.35 34.37 91,327 -0.15(-0.44%)
Feb 12, 2019 34.55 34.73 34.28 34.52 166,308 +0.14(+0.41%)
Feb 11, 2019 34.75 34.96 34.27 34.38 133,748 -0.35(-1.01%)
Feb 08, 2019 34.17 34.80 33.49 34.73 143,845 +0.31(+0.90%)
Feb 07, 2019 34.63 34.90 33.78 34.41 175,840 -0.51(-1.46%)
Feb 06, 2019 34.64 35.12 34.52 34.92 210,721 +0.09(+0.27%)
Feb 05, 2019 34.09 35.36 34.08 34.83 215,647 +0.48(+1.40%)
Feb 04, 2019 32.19 34.46 31.86 34.35 210,219 +1.69(+5.17%)
Feb 01, 2019 34.93 36.53 32.04 32.66 509,237 -2.99(-8.39%)
Jan 31, 2019 34.72 35.76 34.59 35.65 258,117 +0.94(+2.72%)
Jan 30, 2019 34.27 34.89 33.70 34.71 128,420 +0.64(+1.88%)
Jan 29, 2019 33.64 34.29 33.51 34.07 122,901 +0.39(+1.15%)
Jan 28, 2019 33.45 33.73 32.98 33.68 117,577 +0.03(+0.08%)
Jan 25, 2019 34.02 34.26 33.61 33.65 144,375 -0.12(-0.36%)
Jan 24, 2019 33.75 34.23 33.62 33.77 145,159 -0.01(-0.03%)
Jan 23, 2019 34.13 34.38 33.40 33.78 160,607 -0.21(-0.61%)
Jan 22, 2019 34.30 34.48 33.71 33.99 140,970 -0.56(-1.61%)
Jan 18, 2019 34.54 34.77 34.23 34.55 192,077 +0.00(+0.00%)
Jan 17, 2019 33.83 34.74 33.80 34.55 199,962 +0.58(+1.72%)
Jan 16, 2019 33.69 34.03 33.33 33.96 127,181 +0.30(+0.90%)
Jan 15, 2019 33.04 33.66 33.04 33.66 145,288 +0.68(+2.06%)
Jan 14, 2019 32.55 33.29 32.40 32.98 179,479 +0.14(+0.43%)
Jan 11, 2019 32.43 33.04 32.30 32.84 191,759 +0.19(+0.58%)
Jan 10, 2019 32.33 33.05 32.33 32.65 155,007 +0.10(+0.32%)
Jan 09, 2019 31.90 32.85 31.90 32.55 109,442 +0.79(+2.50%)
Jan 08, 2019 32.25 32.50 31.37 31.75 349,991 -0.25(-0.77%)
Jan 07, 2019 31.58 32.55 31.13 32.00 136,677 +0.42(+1.31%)
Jan 04, 2019 30.30 31.66 30.24 31.58 307,938 +1.58(+5.25%)
Jan 03, 2019 30.73 31.40 29.96 30.01 170,093 -0.88(-2.84%)
Jan 02, 2019 29.40 31.26 29.24 30.89 273,054 +0.93(+3.12%)
Dec 31, 2018 30.87 30.87 29.64 29.95 324,050 -0.64(-2.10%)
Dec 28, 2018 30.19 31.11 29.71 30.59 251,438 +0.61(+2.05%)
Dec 27, 2018 29.54 30.13 28.92 29.98 168,767 -0.10(-0.34%)
Dec 26, 2018 28.60 30.17 28.07 30.08 202,581 +1.64(+5.77%)
Dec 24, 2018 28.50 28.96 28.17 28.44 111,302 -0.06(-0.20%)
Dec 21, 2018 29.40 30.11 28.46 28.50 862,756 -0.83(-2.83%)
Dec 20, 2018 29.56 29.93 28.85 29.33 264,197 -0.25(-0.83%)
Dec 19, 2018 29.50 31.10 27.79 29.57 496,120 -0.15(-0.51%)
Dec 18, 2018 30.56 30.88 29.57 29.73 297,959 -0.49(-1.62%)
Dec 17, 2018 30.57 31.17 29.91 30.22 318,037 -0.41(-1.32%)
Dec 14, 2018 30.97 31.34 30.37 30.62 254,512 -0.50(-1.61%)
Dec 13, 2018 32.73 32.73 31.03 31.12 173,614 -1.58(-4.82%)
Dec 12, 2018 32.43 33.42 31.58 32.70 157,913 +0.63(+1.97%)
Dec 11, 2018 32.21 32.98 31.88 32.07 203,581 +0.39(+1.22%)
Dec 10, 2018 32.67 33.03 31.36 31.68 262,406 -0.89(-2.72%)
Dec 07, 2018 34.24 34.78 32.32 32.57 355,215 -1.68(-4.90%)
Dec 06, 2018 34.55 34.62 33.51 34.24 260,086 -0.71(-2.02%)
Dec 04, 2018 37.63 37.96 34.91 34.95 205,327 -2.71(-7.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.