Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 2.880 | 3.100 | 2.750 | 2.900 | 314,000 | -0.06(-2.03%) |
Feb 25, 2021 | 3.150 | 3.410 | 2.880 | 2.960 | 1,235,047 | -0.13(-4.21%) |
Feb 24, 2021 | 2.830 | 3.150 | 2.830 | 3.090 | 369,900 | +0.24(+8.42%) |
Feb 23, 2021 | 2.780 | 2.960 | 2.500 | 2.850 | 600,929 | -0.36(-11.21%) |
Feb 22, 2021 | 3.740 | 3.900 | 2.930 | 3.210 | 812,203 | -0.74(-18.73%) |
Feb 19, 2021 | 3.530 | 4.680 | 3.500 | 3.950 | 3,549,200 | +0.44(+12.54%) |
Feb 18, 2021 | 3.620 | 3.840 | 3.380 | 3.510 | 530,330 | -0.36(-9.30%) |
Feb 17, 2021 | 3.460 | 4.230 | 3.230 | 3.870 | 2,570,972 | +0.50(+14.84%) |
Feb 16, 2021 | 2.850 | 3.490 | 2.850 | 3.370 | 2,021,661 | +0.57(+20.36%) |
Feb 12, 2021 | 2.620 | 2.940 | 2.590 | 2.800 | 417,100 | +0.11(+4.09%) |
Feb 11, 2021 | 2.870 | 2.910 | 2.560 | 2.690 | 374,574 | -0.04(-1.47%) |
Feb 10, 2021 | 3.130 | 3.150 | 2.720 | 2.730 | 798,861 | -0.40(-12.78%) |
Feb 09, 2021 | 2.820 | 3.190 | 2.750 | 3.130 | 1,430,282 | +0.22(+7.56%) |
Feb 08, 2021 | 2.650 | 3.040 | 2.620 | 2.910 | 1,770,350 | +0.40(+15.94%) |
Feb 05, 2021 | 2.400 | 2.600 | 2.330 | 2.510 | 437,900 | +0.11(+4.58%) |
Feb 04, 2021 | 2.380 | 2.430 | 2.250 | 2.400 | 186,327 | +0.09(+3.90%) |
Feb 03, 2021 | 2.300 | 2.430 | 2.230 | 2.310 | 282,452 | +0.04(+1.76%) |
Feb 02, 2021 | 2.310 | 2.329 | 2.220 | 2.270 | 209,712 | +0.01(+0.44%) |
Feb 01, 2021 | 2.290 | 2.310 | 2.210 | 2.260 | 142,488 | +0.01(+0.44%) |
Jan 29, 2021 | 2.300 | 2.370 | 2.180 | 2.250 | 182,900 | -0.03(-1.32%) |
Jan 28, 2021 | 2.350 | 2.390 | 2.220 | 2.280 | 157,219 | -0.07(-2.98%) |
Jan 27, 2021 | 2.440 | 2.500 | 2.320 | 2.350 | 141,367 | -0.14(-5.62%) |
Jan 26, 2021 | 2.390 | 2.646 | 2.300 | 2.490 | 785,267 | +0.15(+6.41%) |
Jan 25, 2021 | 2.380 | 2.400 | 2.270 | 2.340 | 210,271 | -0.02(-0.85%) |
Jan 22, 2021 | 2.300 | 2.380 | 2.150 | 2.360 | 163,100 | +0.09(+3.96%) |
Jan 21, 2021 | 2.380 | 2.380 | 2.230 | 2.270 | 135,054 | -0.06(-2.58%) |
Jan 20, 2021 | 2.350 | 2.350 | 2.210 | 2.330 | 217,011 | -0.02(-0.85%) |
Jan 19, 2021 | 2.440 | 2.450 | 2.320 | 2.350 | 207,078 | -0.05(-2.08%) |
Jan 15, 2021 | 2.410 | 2.490 | 2.200 | 2.400 | 530,300 | -0.05(-2.04%) |
Jan 14, 2021 | 2.580 | 2.620 | 2.410 | 2.450 | 225,343 | -0.04(-1.61%) |
Jan 13, 2021 | 2.560 | 2.570 | 2.360 | 2.490 | 355,835 | -0.06(-2.35%) |
Jan 12, 2021 | 2.650 | 2.690 | 2.520 | 2.550 | 296,201 | -0.16(-5.90%) |
Jan 11, 2021 | 2.660 | 2.780 | 2.520 | 2.710 | 950,179 | +0.01(+0.37%) |
Jan 08, 2021 | 2.570 | 2.750 | 2.560 | 2.700 | 862,600 | +0.08(+3.05%) |
Jan 07, 2021 | 2.570 | 2.730 | 2.460 | 2.620 | 1,271,526 | +0.20(+8.26%) |
Jan 06, 2021 | 2.440 | 2.540 | 2.340 | 2.420 | 417,104 | +0.04(+1.68%) |
Jan 05, 2021 | 2.430 | 2.430 | 2.320 | 2.380 | 175,923 | -0.05(-2.06%) |
Jan 04, 2021 | 2.300 | 2.450 | 2.240 | 2.430 | 388,628 | +0.16(+7.05%) |
Dec 31, 2020 | 2.270 | 2.270 | 2.270 | 882,769 | -0.04(-1.73%) | |
Dec 30, 2020 | 2.400 | 2.400 | 2.230 | 2.310 | 882,769 | -0.05(-2.12%) |
Dec 29, 2020 | 2.470 | 2.510 | 2.360 | 2.360 | 2,208,253 | -1.18(-33.33%) |
Dec 28, 2020 | 3.680 | 3.680 | 3.350 | 3.540 | 71,627 | +0.04(+1.14%) |
Dec 24, 2020 | 3.330 | 3.690 | 3.200 | 3.500 | 100,800 | +0.24(+7.36%) |
Dec 23, 2020 | 3.010 | 3.340 | 3.010 | 3.260 | 56,108 | +0.25(+8.31%) |
Dec 22, 2020 | 3.160 | 3.160 | 2.860 | 3.010 | 90,036 | -0.10(-3.22%) |
Dec 21, 2020 | 3.020 | 3.210 | 3.020 | 3.110 | 82,040 | +0.14(+4.71%) |
Dec 18, 2020 | 2.790 | 3.170 | 2.790 | 2.970 | 136,200 | +0.22(+8.00%) |
Dec 17, 2020 | 2.710 | 2.930 | 2.625 | 2.750 | 127,980 | +0.09(+3.38%) |
Dec 16, 2020 | 2.700 | 2.820 | 2.500 | 2.660 | 186,575 | +0.00(+0.00%) |
Dec 15, 2020 | 2.920 | 3.026 | 2.460 | 2.660 | 283,943 | -0.37(-12.21%) |
Dec 14, 2020 | 3.180 | 3.190 | 2.910 | 3.030 | 99,632 | -0.07(-2.26%) |
Dec 11, 2020 | 3.550 | 3.550 | 2.918 | 3.100 | 265,300 | -0.44(-12.43%) |
Dec 10, 2020 | 3.440 | 4.350 | 3.360 | 3.540 | 1,343,771 | +0.14(+4.12%) |
Dec 09, 2020 | 3.640 | 3.640 | 3.142 | 3.400 | 122,952 | -0.22(-6.08%) |
Dec 08, 2020 | 3.680 | 3.680 | 3.410 | 3.620 | 59,489 | +0.00(+0.00%) |
Dec 07, 2020 | 3.450 | 4.040 | 3.350 | 3.620 | 366,814 | +0.32(+9.70%) |
Dec 04, 2020 | 3.470 | 3.490 | 3.175 | 3.300 | 85,600 | -0.05(-1.49%) |
Dec 03, 2020 | 2.900 | 3.550 | 2.900 | 3.350 | 134,622 | +0.44(+15.12%) |
Dec 02, 2020 | 3.040 | 3.130 | 2.850 | 2.910 | 40,989 | -0.23(-7.32%) |