Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2020 | 1.025 | 1.050 | 0.4987 | 0.6905 | 209,200 | -0.36(-34.24%) |
Feb 27, 2020 | 1.260 | 1.400 | 1.000 | 1.050 | 78,652 | -0.45(-30.00%) |
Feb 26, 2020 | 1.600 | 1.700 | 1.260 | 1.500 | 19,850 | -0.14(-8.54%) |
Feb 25, 2020 | 1.730 | 1.850 | 1.630 | 1.640 | 11,104 | -0.07(-4.15%) |
Feb 24, 2020 | 1.700 | 1.920 | 1.700 | 1.711 | 1,625 | -0.18(-9.47%) |
Feb 21, 2020 | 1.930 | 1.950 | 1.890 | 1.890 | 5,700 | -0.02(-1.05%) |
Feb 20, 2020 | 1.715 | 1.950 | 1.700 | 1.910 | 22,340 | +0.07(+3.80%) |
Feb 19, 2020 | 1.960 | 1.960 | 1.700 | 1.840 | 9,610 | -0.11(-5.64%) |
Feb 18, 2020 | 1.950 | 1.950 | 1.700 | 1.950 | 2,498 | -0.01(-0.51%) |
Feb 14, 2020 | 1.655 | 1.962 | 1.655 | 1.960 | 8,300 | -0.02(-1.01%) |
Feb 13, 2020 | 1.990 | 2.011 | 1.550 | 1.980 | 22,148 | -0.01(-0.50%) |
Feb 12, 2020 | 1.990 | 1.990 | 1.795 | 1.990 | 7,055 | +0.19(+10.56%) |
Feb 11, 2020 | 1.500 | 1.980 | 1.500 | 1.800 | 19,789 | -0.14(-7.21%) |
Feb 10, 2020 | 1.760 | 2.050 | 1.650 | 1.940 | 16,204 | -0.09(-4.44%) |
Feb 07, 2020 | 2.260 | 2.260 | 1.650 | 2.030 | 29,700 | -0.35(-14.71%) |
Feb 06, 2020 | 2.315 | 2.380 | 2.250 | 2.380 | 16,956 | +0.00(+0.00%) |
Feb 05, 2020 | 2.180 | 2.650 | 2.180 | 2.380 | 3,172 | -0.27(-10.19%) |
Feb 04, 2020 | 2.025 | 2.740 | 1.850 | 2.650 | 59,171 | +0.75(+39.47%) |
Feb 03, 2020 | 1.600 | 1.960 | 1.500 | 1.900 | 42,079 | +0.20(+11.76%) |
Jan 31, 2020 | 1.980 | 1.980 | 1.700 | 1.700 | 12,200 | +0.01(+0.59%) |
Jan 30, 2020 | 1.450 | 1.780 | 1.450 | 1.690 | 2,760 | +0.03(+1.81%) |
Jan 29, 2020 | 1.410 | 1.950 | 1.300 | 1.660 | 31,992 | +0.05(+3.11%) |
Jan 28, 2020 | 1.750 | 1.750 | 1.480 | 1.610 | 17,930 | -0.21(-11.54%) |
Jan 27, 2020 | 1.600 | 2.000 | 1.260 | 1.820 | 31,351 | -0.18(-9.00%) |
Jan 24, 2020 | 1.950 | 2.240 | 1.850 | 2.000 | 9,400 | +0.00(+0.00%) |
Jan 23, 2020 | 1.450 | 2.250 | 1.330 | 2.000 | 41,450 | +0.25(+14.29%) |
Jan 22, 2020 | 1.560 | 1.970 | 1.360 | 1.750 | 30,464 | +0.14(+8.69%) |
Jan 21, 2020 | 1.500 | 2.750 | 1.350 | 1.610 | 71,593 | -0.23(-12.50%) |
Jan 17, 2020 | 2.590 | 2.800 | 1.220 | 1.840 | 147,600 | -0.99(-34.98%) |
Jan 16, 2020 | 2.580 | 3.050 | 2.560 | 2.830 | 31,263 | +0.02(+0.71%) |
Jan 15, 2020 | 2.900 | 3.690 | 2.800 | 2.810 | 37,012 | -0.94(-25.07%) |
Jan 14, 2020 | 3.240 | 4.000 | 2.830 | 3.750 | 98,459 | +0.57(+17.92%) |
Jan 13, 2020 | 2.740 | 3.200 | 2.576 | 3.180 | 117,875 | +0.64(+25.20%) |
Jan 10, 2020 | 2.735 | 3.000 | 2.500 | 2.540 | 40,700 | +0.04(+1.60%) |
Jan 09, 2020 | 2.350 | 2.900 | 2.290 | 2.500 | 92,058 | +0.50(+25.00%) |
Jan 08, 2020 | 1.400 | 3.150 | 1.400 | 2.000 | 91,247 | +0.85(+73.91%) |
Jan 07, 2020 | 0.8908 | 1.800 | 0.8908 | 1.150 | 66,371 | +0.32(+38.67%) |
Jan 06, 2020 | 0.8360 | 0.8378 | 0.7975 | 0.8293 | 13,347 | +0.06(+7.10%) |
Jan 03, 2020 | 0.8460 | 0.8685 | 0.7431 | 0.7743 | 84,900 | -0.06(-7.16%) |
Jan 02, 2020 | 0.8850 | 0.8966 | 0.8200 | 0.8340 | 20,777 | -0.02(-1.79%) |
Dec 31, 2019 | 0.9236 | 0.9236 | 0.7804 | 0.8492 | 121,000 | -0.04(-4.93%) |
Dec 30, 2019 | 0.8900 | 0.9152 | 0.8800 | 0.8932 | 93,083 | +0.01(+1.64%) |
Dec 27, 2019 | 0.8600 | 0.9211 | 0.8446 | 0.8788 | 59,500 | -0.03(-2.79%) |