Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2015 11.75 11.90 11.54 11.75 140,013 +0.03(+0.26%)
Feb 26, 2015 11.55 11.73 11.44 11.72 43,567 +0.17(+1.47%)
Feb 25, 2015 11.38 11.58 11.19 11.55 65,468 +0.21(+1.85%)
Feb 24, 2015 11.40 11.63 11.27 11.34 117,466 +0.05(+0.44%)
Feb 23, 2015 11.30 11.41 11.16 11.29 91,663 -0.07(-0.62%)
Feb 20, 2015 11.50 11.52 11.22 11.36 75,859 -0.13(-1.13%)
Feb 19, 2015 11.43 11.60 11.43 11.49 48,294 -0.02(-0.17%)
Feb 18, 2015 11.40 11.65 11.38 11.51 76,411 +0.05(+0.44%)
Feb 17, 2015 11.55 11.64 11.27 11.46 111,573 -0.08(-0.69%)
Feb 13, 2015 11.57 11.54 11.54 11.54 62,900 +0.10(+0.87%)
Feb 12, 2015 11.62 11.91 11.33 11.44 41,275 -0.12(-1.04%)
Feb 11, 2015 11.41 11.63 11.21 11.56 89,623 +0.12(+1.05%)
Feb 10, 2015 11.59 11.59 11.26 11.44 42,340 -0.05(-0.44%)
Feb 09, 2015 11.75 11.89 11.38 11.49 63,083 -0.28(-2.38%)
Feb 06, 2015 11.83 12.01 11.73 11.77 58,589 -0.04(-0.34%)
Feb 05, 2015 11.50 12.05 11.43 11.81 92,816 +0.29(+2.52%)
Feb 04, 2015 11.67 11.83 11.45 11.52 51,203 -0.18(-1.54%)
Feb 03, 2015 11.37 11.90 11.36 11.70 153,088 +0.36(+3.17%)
Feb 02, 2015 11.00 11.37 10.91 11.34 78,199 +0.40(+3.66%)
Jan 30, 2015 11.22 11.43 10.93 10.94 70,952 -0.31(-2.76%)
Jan 29, 2015 11.16 11.36 10.98 11.25 74,810 +0.16(+1.44%)
Jan 28, 2015 11.33 11.50 11.06 11.09 153,520 -0.13(-1.16%)
Jan 27, 2015 11.18 11.50 10.95 11.22 53,759 -0.17(-1.49%)
Jan 26, 2015 11.19 11.72 11.05 11.39 95,953 +0.20(+1.79%)
Jan 23, 2015 11.38 11.38 10.88 11.19 115,859 -0.11(-0.97%)
Jan 22, 2015 10.71 11.32 10.50 11.30 122,017 +0.67(+6.30%)
Jan 21, 2015 10.36 10.69 10.22 10.63 107,111 +0.27(+2.61%)
Jan 20, 2015 10.60 10.60 10.21 10.36 78,976 -0.19(-1.80%)
Jan 16, 2015 10.15 10.60 10.00 10.55 104,796 +0.37(+3.63%)
Jan 15, 2015 10.52 10.55 10.08 10.18 94,769 -0.29(-2.77%)
Jan 14, 2015 10.58 10.76 10.23 10.47 101,545 -0.31(-2.88%)
Jan 13, 2015 11.08 11.21 10.54 10.78 92,736 -0.18(-1.64%)
Jan 12, 2015 11.36 11.36 10.76 10.96 116,071 -0.43(-3.78%)
Jan 09, 2015 12.04 12.70 11.36 11.39 149,580 -0.61(-5.08%)
Jan 08, 2015 11.85 12.03 11.65 12.00 87,278 +0.27(+2.30%)
Jan 07, 2015 12.08 12.16 11.51 11.73 77,695 -0.27(-2.25%)
Jan 06, 2015 12.49 12.54 11.75 12.00 124,180 -0.44(-3.54%)
Jan 05, 2015 12.42 12.94 12.37 12.44 174,287 -0.16(-1.27%)
Jan 02, 2015 12.69 12.97 12.45 12.60 89,082 -0.11(-0.87%)
Dec 31, 2014 12.76 12.71 12.71 12.71 84,500 -0.03(-0.24%)
Dec 30, 2014 12.71 12.88 12.44 12.74 227,296 +0.02(+0.16%)
Dec 29, 2014 11.93 12.92 11.93 12.72 163,241 +0.77(+6.44%)
Dec 26, 2014 11.80 11.98 11.65 11.95 119,520 +0.21(+1.79%)
Dec 24, 2014 11.96 11.74 11.74 11.74 79,700 -0.19(-1.59%)
Dec 23, 2014 11.13 11.98 11.10 11.93 221,212 +0.87(+7.87%)
Dec 22, 2014 10.95 11.15 10.90 11.06 75,313 +0.07(+0.64%)
Dec 19, 2014 10.81 11.06 10.63 10.99 145,454 +0.15(+1.38%)
Dec 18, 2014 10.82 10.97 10.64 10.84 219,172 +0.23(+2.17%)
Dec 17, 2014 10.08 10.74 9.890 10.61 333,802 +0.56(+5.57%)
Dec 16, 2014 9.940 10.60 9.910 10.05 100,804 +0.06(+0.60%)
Dec 15, 2014 10.52 10.59 9.550 9.990 250,132 -0.48(-4.58%)
Dec 12, 2014 10.81 10.96 10.43 10.47 90,359 -0.47(-4.30%)
Dec 11, 2014 11.01 11.31 10.87 10.94 62,700 -0.03(-0.27%)
Dec 10, 2014 11.55 11.55 10.94 10.97 80,495 -0.63(-5.43%)
Dec 09, 2014 11.15 11.65 11.00 11.60 84,247 +0.32(+2.84%)
Dec 08, 2014 11.71 11.78 11.19 11.28 79,885 -0.44(-3.75%)
Dec 05, 2014 11.63 11.97 11.61 11.72 86,822 +0.16(+1.38%)
Dec 04, 2014 11.50 11.69 11.34 11.56 77,996 +0.06(+0.52%)
Dec 03, 2014 10.89 11.65 10.88 11.50 100,988 +0.61(+5.60%)
Dec 02, 2014 10.95 11.31 10.76 10.89 120,262 -0.09(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.