Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2003 | 2.110 | 2.200 | 2.110 | 2.200 | 7,400 | -0.07(-3.08%) |
Feb 27, 2003 | 2.400 | 2.400 | 2.270 | 2.270 | 7,100 | -0.13(-5.42%) |
Feb 26, 2003 | 2.450 | 2.450 | 2.400 | 2.400 | 5,000 | -0.10(-4.00%) |
Feb 25, 2003 | 2.500 | 2.500 | 2.500 | 2.500 | 2,200 | -0.04(-1.57%) |
Feb 24, 2003 | 2.550 | 2.550 | 2.540 | 2.540 | 8,900 | -0.02(-0.78%) |
Feb 21, 2003 | 2.560 | 2.560 | 2.560 | 2.560 | 0 | +0.00(+0.00%) |
Feb 20, 2003 | 2.560 | 2.560 | 2.560 | 2.560 | 0 | +0.00(+0.00%) |
Feb 19, 2003 | 2.600 | 2.600 | 2.560 | 2.560 | 11,500 | +0.01(+0.39%) |
Feb 18, 2003 | 2.550 | 2.600 | 2.550 | 2.550 | 29,500 | +0.00(+0.00%) |
Feb 14, 2003 | 2.600 | 2.600 | 2.550 | 2.550 | 10,000 | -0.10(-3.77%) |
Feb 13, 2003 | 2.650 | 2.650 | 2.650 | 2.650 | 0 | +0.00(+0.00%) |
Feb 12, 2003 | 2.650 | 2.650 | 2.650 | 2.650 | 0 | +0.00(+0.00%) |
Feb 11, 2003 | 2.500 | 2.650 | 2.500 | 2.650 | 300 | +0.10(+3.92%) |
Feb 10, 2003 | 2.530 | 2.550 | 2.530 | 2.550 | 37,000 | -0.05(-1.92%) |
Feb 07, 2003 | 2.600 | 2.600 | 2.600 | 2.600 | 0 | +0.00(+0.00%) |
Feb 06, 2003 | 2.600 | 2.600 | 2.600 | 2.600 | 0 | +0.00(+0.00%) |
Feb 05, 2003 | 2.600 | 2.600 | 2.600 | 2.600 | 2,000 | -0.05(-1.89%) |
Jan 30, 2003 | 2.650 | 2.650 | 2.650 | 2.650 | 0 | -0.10(-3.64%) |
Jan 23, 2003 | 2.750 | 2.750 | 2.750 | 2.750 | 2,400 | -0.05(-1.79%) |
Jan 22, 2003 | 2.800 | 2.800 | 2.800 | 2.800 | 2,000 | +0.00(+0.00%) |
Jan 21, 2003 | 2.800 | 2.800 | 2.800 | 2.800 | 100 | +0.00(+0.00%) |
Jan 17, 2003 | 2.950 | 2.950 | 2.800 | 2.800 | 1,600 | +0.00(+0.00%) |
Jan 16, 2003 | 2.800 | 2.800 | 2.800 | 2.800 | 500 | -0.05(-1.75%) |
Jan 15, 2003 | 2.850 | 2.850 | 2.850 | 2.850 | 0 | +0.00(+0.00%) |
Jan 14, 2003 | 2.850 | 2.850 | 2.850 | 2.850 | 5,500 | +0.00(+0.00%) |
Jan 13, 2003 | 2.850 | 2.850 | 2.850 | 2.850 | 600 | -0.05(-1.72%) |
Jan 10, 2003 | 2.900 | 2.900 | 2.900 | 2.900 | 1,400 | -0.05(-1.69%) |
Jan 09, 2003 | 2.950 | 2.950 | 2.950 | 2.950 | 0 | +0.00(+0.00%) |
Jan 08, 2003 | 2.950 | 2.950 | 2.950 | 2.950 | 400 | -0.05(-1.67%) |
Jan 07, 2003 | 3.000 | 3.000 | 3.000 | 3.000 | 0 | +0.10(+3.45%) |
Jan 02, 2003 | 2.900 | 2.900 | 2.900 | 2.900 | 0 | +0.00(+0.00%) |
Dec 31, 2002 | 2.700 | 2.900 | 2.700 | 2.900 | 5,800 | +0.20(+7.41%) |
Dec 27, 2002 | 2.900 | 2.900 | 2.700 | 2.700 | 4,000 | -0.20(-6.90%) |
Dec 26, 2002 | 2.900 | 2.900 | 2.900 | 2.900 | 6,100 | +0.00(+0.00%) |
Dec 24, 2002 | 2.950 | 2.950 | 2.900 | 2.900 | 13,600 | +0.12(+4.32%) |
Dec 23, 2002 | 2.780 | 2.780 | 2.780 | 2.780 | 4,100 | -0.02(-0.71%) |
Dec 20, 2002 | 2.600 | 2.800 | 2.600 | 2.800 | 7,000 | +0.10(+3.70%) |
Dec 19, 2002 | 2.650 | 2.700 | 2.600 | 2.700 | 5,700 | +0.05(+1.89%) |
Dec 18, 2002 | 2.600 | 2.650 | 2.600 | 2.650 | 400 | -0.05(-1.85%) |
Dec 17, 2002 | 2.600 | 2.700 | 2.600 | 2.700 | 1,800 | +0.00(+0.00%) |
Dec 16, 2002 | 2.700 | 2.700 | 2.700 | 2.700 | 26,200 | -0.05(-1.82%) |
Dec 13, 2002 | 2.750 | 2.750 | 2.700 | 2.750 | 2,400 | +0.00(+0.00%) |
Dec 12, 2002 | 2.750 | 2.750 | 2.750 | 2.750 | 700 | +0.00(+0.00%) |
Dec 11, 2002 | 2.750 | 2.750 | 2.750 | 2.750 | 800 | +0.00(+0.00%) |
Dec 10, 2002 | 2.600 | 2.750 | 2.600 | 2.750 | 200 | +0.00(+0.00%) |
Dec 09, 2002 | 2.700 | 2.750 | 2.700 | 2.750 | 4,800 | -0.05(-1.79%) |
Dec 06, 2002 | 2.700 | 2.800 | 2.700 | 2.800 | 2,100 | +0.00(+0.00%) |
Dec 05, 2002 | 2.800 | 2.800 | 2.800 | 2.800 | 0 | +0.00(+0.00%) |
Dec 04, 2002 | 2.750 | 2.800 | 2.700 | 2.800 | 2,700 | +0.03(+1.27%) |
Dec 03, 2002 | 2.750 | 2.820 | 2.750 | 2.765 | 10,600 | -0.03(-1.25%) |