Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2007 | 14.45 | 14.45 | 14.25 | 14.25 | 2,300 | -0.25(-1.72%) |
Feb 27, 2007 | 14.50 | 14.50 | 14.50 | 14.50 | 0 | +0.00(+0.00%) |
Feb 26, 2007 | 13.80 | 14.50 | 13.80 | 14.50 | 23,950 | +0.75(+5.45%) |
Feb 23, 2007 | 13.75 | 13.75 | 13.75 | 13.75 | 1,000 | +0.05(+0.36%) |
Feb 22, 2007 | 13.70 | 13.70 | 13.70 | 13.70 | 3,199 | +0.20(+1.48%) |
Feb 21, 2007 | 13.40 | 14.00 | 13.40 | 13.50 | 50,035 | +0.05(+0.37%) |
Feb 20, 2007 | 13.45 | 13.50 | 13.45 | 13.45 | 2,400 | +0.00(+0.00%) |
Feb 16, 2007 | 13.45 | 13.45 | 13.45 | 13.45 | 312 | -0.25(-1.82%) |
Feb 15, 2007 | 13.70 | 13.70 | 13.70 | 13.70 | 0 | +0.00(+0.00%) |
Feb 14, 2007 | 13.40 | 13.70 | 13.40 | 13.70 | 3,100 | +0.00(+0.00%) |
Feb 13, 2007 | 13.65 | 13.70 | 13.65 | 13.70 | 500 | +0.00(+0.00%) |
Feb 12, 2007 | 13.80 | 13.80 | 13.60 | 13.70 | 4,300 | +0.45(+3.40%) |
Feb 09, 2007 | 13.25 | 13.25 | 13.25 | 13.25 | 0 | +0.00(+0.00%) |
Feb 08, 2007 | 13.25 | 13.25 | 13.25 | 13.25 | 0 | +0.00(+0.00%) |
Feb 07, 2007 | 13.25 | 13.25 | 13.25 | 13.25 | 800 | -0.50(-3.64%) |
Feb 06, 2007 | 13.75 | 13.75 | 13.75 | 13.75 | 500 | +0.00(+0.00%) |
Feb 05, 2007 | 13.75 | 13.75 | 13.75 | 13.75 | 0 | +0.00(+0.00%) |
Feb 02, 2007 | 13.75 | 13.75 | 13.75 | 13.75 | 200 | +0.00(+0.00%) |
Feb 01, 2007 | 13.75 | 14.00 | 13.75 | 13.75 | 1,600 | +0.00(+0.00%) |
Jan 31, 2007 | 13.45 | 13.75 | 13.45 | 13.75 | 2,400 | +0.30(+2.23%) |
Jan 30, 2007 | 13.45 | 13.45 | 13.45 | 13.45 | 640 | +0.10(+0.75%) |
Jan 29, 2007 | 13.35 | 13.35 | 13.35 | 13.35 | 4,000 | -0.15(-1.11%) |
Jan 26, 2007 | 13.50 | 13.50 | 13.50 | 13.50 | 0 | +0.00(+0.00%) |
Jan 25, 2007 | 13.50 | 13.50 | 12.60 | 13.50 | 15,800 | +0.00(+0.00%) |
Jan 24, 2007 | 13.50 | 13.50 | 13.50 | 13.50 | 0 | +0.00(+0.00%) |
Jan 23, 2007 | 13.50 | 13.50 | 13.50 | 13.50 | 0 | +0.00(+0.00%) |
Jan 22, 2007 | 13.50 | 13.50 | 13.50 | 13.50 | 1,800 | +0.00(+0.00%) |
Jan 19, 2007 | 13.50 | 13.50 | 13.50 | 13.50 | 7,500 | -0.50(-3.57%) |
Jan 18, 2007 | 14.00 | 14.00 | 14.00 | 14.00 | 0 | +0.00(+0.00%) |
Jan 17, 2007 | 14.00 | 14.00 | 14.00 | 14.00 | 700 | -0.05(-0.36%) |
Jan 16, 2007 | 14.30 | 14.30 | 14.05 | 14.05 | 300 | -0.35(-2.43%) |
Jan 12, 2007 | 14.60 | 14.60 | 14.40 | 14.40 | 700 | -0.35(-2.37%) |
Jan 11, 2007 | 14.75 | 14.75 | 14.75 | 14.75 | 1,300 | +0.00(+0.00%) |
Jan 10, 2007 | 14.95 | 14.95 | 14.75 | 14.75 | 500 | +0.00(+0.00%) |
Jan 09, 2007 | 14.75 | 14.75 | 14.75 | 14.75 | 0 | +0.00(+0.00%) |
Jan 08, 2007 | 14.75 | 14.75 | 14.75 | 14.75 | 0 | +0.00(+0.00%) |
Jan 05, 2007 | 14.67 | 14.95 | 14.65 | 14.75 | 2,948 | +0.10(+0.68%) |
Jan 04, 2007 | 14.70 | 14.70 | 14.65 | 14.65 | 3,000 | -0.01(-0.07%) |
Jan 03, 2007 | 14.50 | 14.66 | 14.50 | 14.66 | 2,147 | -0.04(-0.27%) |
Dec 29, 2006 | 14.65 | 14.70 | 14.65 | 14.70 | 4,975 | +0.30(+2.08%) |
Dec 28, 2006 | 14.40 | 14.40 | 14.40 | 14.40 | 100 | -0.25(-1.71%) |
Dec 27, 2006 | 14.65 | 14.65 | 14.65 | 14.65 | 250 | +0.00(+0.00%) |
Dec 26, 2006 | 14.10 | 14.70 | 13.75 | 14.65 | 4,450 | +0.40(+2.81%) |
Dec 22, 2006 | 14.15 | 14.55 | 14.15 | 14.25 | 450 | -0.30(-2.06%) |
Dec 21, 2006 | 14.55 | 14.60 | 14.00 | 14.55 | 6,450 | -0.05(-0.34%) |
Dec 20, 2006 | 13.40 | 14.60 | 13.40 | 14.60 | 55,100 | +0.10(+0.69%) |
Dec 19, 2006 | 14.60 | 14.65 | 14.00 | 14.50 | 72,100 | -0.20(-1.36%) |
Dec 18, 2006 | 14.70 | 14.70 | 14.70 | 14.70 | 0 | +0.00(+0.00%) |
Dec 15, 2006 | 14.70 | 14.70 | 14.70 | 14.70 | 0 | +0.00(+0.00%) |
Dec 14, 2006 | 14.70 | 14.70 | 14.70 | 14.70 | 0 | +0.00(+0.00%) |
Dec 13, 2006 | 14.00 | 14.70 | 14.00 | 14.70 | 5,167 | +0.10(+0.68%) |
Dec 12, 2006 | 14.60 | 14.60 | 14.60 | 14.60 | 2,000 | +0.00(+0.00%) |
Dec 11, 2006 | 14.60 | 14.60 | 14.60 | 14.60 | 1,800 | +0.00(+0.00%) |
Dec 08, 2006 | 14.60 | 14.65 | 14.60 | 14.60 | 1,500 | +0.00(+0.00%) |
Dec 07, 2006 | 14.60 | 14.60 | 14.60 | 14.60 | 400 | +0.00(+0.00%) |
Dec 06, 2006 | 14.60 | 14.60 | 14.60 | 14.60 | 0 | +0.00(+0.00%) |
Dec 05, 2006 | 14.60 | 14.60 | 14.60 | 14.60 | 1,000 | +0.10(+0.69%) |
Dec 04, 2006 | 14.50 | 14.50 | 14.50 | 14.50 | 0 | +0.00(+0.00%) |