Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2016 | 10.95 | 10.95 | 10.95 | 10.95 | 159 | -0.03(-0.24%) |
Feb 26, 2016 | 11.02 | 11.08 | 10.97 | 10.97 | 14,623 | -0.05(-0.48%) |
Feb 25, 2016 | 11.03 | 11.03 | 11.03 | 11.03 | 455 | -0.02(-0.16%) |
Feb 24, 2016 | 10.97 | 11.05 | 10.97 | 11.04 | 1,936 | +0.01(+0.09%) |
Feb 23, 2016 | 11.04 | 11.06 | 11.03 | 11.03 | 7,501 | -0.00(-0.04%) |
Feb 22, 2016 | 11.05 | 11.05 | 10.89 | 11.04 | 6,190 | +0.03(+0.25%) |
Feb 19, 2016 | 10.98 | 11.01 | 10.97 | 11.01 | 1,444 | +0.06(+0.50%) |
Feb 18, 2016 | 10.97 | 10.97 | 10.96 | 10.96 | 968 | -0.05(-0.44%) |
Feb 16, 2016 | 10.98 | 11.00 | 11.00 | 11.00 | 130 | +0.16(+1.50%) |
Feb 11, 2016 | 11.02 | 10.84 | 10.84 | 10.84 | 7,403 | -0.18(-1.59%) |
Feb 10, 2016 | 11.06 | 11.06 | 11.02 | 11.02 | 4,279 | +0.19(+1.78%) |
Feb 08, 2016 | 10.78 | 10.82 | 10.82 | 10.82 | 11,960 | -0.09(-0.80%) |
Feb 05, 2016 | 10.92 | 10.93 | 10.83 | 10.91 | 4,058 | -0.02(-0.15%) |
Feb 04, 2016 | 10.93 | 10.93 | 10.93 | 10.93 | 10,942 | -0.00(-0.01%) |
Feb 03, 2016 | 10.93 | 10.93 | 10.93 | 10.93 | 268 | +0.10(+0.89%) |
Feb 02, 2016 | 10.83 | 10.83 | 10.83 | 10.83 | 192 | -0.14(-1.28%) |
Feb 01, 2016 | 11.03 | 11.03 | 10.96 | 10.97 | 4,905 | +0.10(+0.89%) |
Jan 29, 2016 | 11.03 | 11.05 | 10.88 | 10.88 | 1,046 | +0.02(+0.16%) |
Jan 28, 2016 | 10.84 | 11.02 | 10.84 | 10.86 | 1,438 | +0.02(+0.16%) |
Jan 27, 2016 | 10.90 | 10.90 | 10.84 | 10.84 | 1,214 | -0.08(-0.72%) |
Jan 26, 2016 | 10.85 | 10.92 | 10.84 | 10.92 | 1,134 | +0.15(+1.39%) |
Jan 25, 2016 | 10.82 | 10.91 | 10.75 | 10.77 | 3,001 | -0.15(-1.37%) |
Jan 22, 2016 | 10.84 | 10.92 | 10.84 | 10.92 | 2,038 | -0.08(-0.72%) |
Jan 21, 2016 | 10.80 | 11.00 | 10.80 | 11.00 | 1,152 | +0.20(+1.87%) |
Jan 20, 2016 | 10.89 | 10.90 | 10.76 | 10.80 | 18,100 | -0.09(-0.81%) |
Jan 19, 2016 | 11.06 | 11.06 | 10.88 | 10.89 | 16,231 | -0.14(-1.27%) |
Jan 15, 2016 | 10.89 | 11.03 | 11.03 | 11.03 | 14,466 | -0.01(-0.08%) |
Jan 14, 2016 | 10.95 | 11.10 | 10.93 | 11.04 | 7,379 | -0.01(-0.08%) |
Jan 13, 2016 | 11.13 | 11.13 | 10.94 | 11.04 | 14,275 | -0.10(-0.87%) |
Jan 12, 2016 | 11.01 | 11.14 | 11.01 | 11.14 | 4,407 | +0.12(+1.12%) |
Jan 11, 2016 | 11.15 | 11.15 | 11.02 | 11.02 | 3,712 | -0.09(-0.79%) |
Jan 08, 2016 | 11.12 | 11.16 | 11.07 | 11.11 | 15,182 | -0.04(-0.32%) |
Jan 07, 2016 | 11.15 | 11.19 | 11.11 | 11.14 | 24,415 | -0.02(-0.16%) |
Jan 06, 2016 | 11.06 | 11.32 | 11.06 | 11.16 | 8,923 | +0.05(+0.47%) |
Jan 05, 2016 | 11.09 | 11.11 | 11.07 | 11.11 | 16,551 | +0.09(+0.80%) |
Jan 04, 2016 | 10.92 | 11.09 | 10.92 | 11.02 | 11,863 | +0.04(+0.40%) |
Dec 31, 2015 | 10.90 | 10.97 | 10.97 | 10.97 | 6,378 | -0.06(-0.56%) |
Dec 30, 2015 | 10.97 | 11.07 | 10.97 | 11.04 | 4,520 | +0.08(+0.72%) |
Dec 29, 2015 | 10.98 | 11.01 | 10.96 | 10.96 | 2,176 | -0.03(-0.24%) |
Dec 28, 2015 | 10.79 | 10.98 | 10.71 | 10.98 | 4,645 | +0.02(+0.16%) |
Dec 24, 2015 | 10.91 | 10.97 | 10.97 | 10.97 | 227 | +0.00(+0.00%) |
Dec 23, 2015 | 10.71 | 10.97 | 10.68 | 10.97 | 12,750 | +0.09(+0.81%) |
Dec 22, 2015 | 10.93 | 10.93 | 10.60 | 10.88 | 5,939 | +0.08(+0.73%) |
Dec 21, 2015 | 10.71 | 10.82 | 10.66 | 10.80 | 3,683 | +0.07(+0.65%) |
Dec 18, 2015 | 10.95 | 10.95 | 10.81 | 10.73 | 3,770 | +0.00(+0.00%) |
Dec 17, 2015 | 10.73 | 10.75 | 10.71 | 10.73 | 14,600 | +0.03(+0.25%) |
Dec 16, 2015 | 10.58 | 10.70 | 10.57 | 10.70 | 20,030 | +0.15(+1.41%) |
Dec 15, 2015 | 10.57 | 10.58 | 10.55 | 10.55 | 7,656 | +0.02(+0.17%) |
Dec 14, 2015 | 10.58 | 10.58 | 10.53 | 10.54 | 12,508 | -0.04(-0.41%) |
Dec 11, 2015 | 10.53 | 10.58 | 10.53 | 10.58 | 14,724 | +0.04(+0.42%) |
Dec 10, 2015 | 10.57 | 10.58 | 10.54 | 10.54 | 5,546 | -0.04(-0.41%) |
Dec 09, 2015 | 10.53 | 10.58 | 10.52 | 10.58 | 4,345 | +0.04(+0.42%) |
Dec 08, 2015 | 10.56 | 10.62 | 10.53 | 10.54 | 11,171 | -0.04(-0.41%) |
Dec 07, 2015 | 10.52 | 10.62 | 10.52 | 10.58 | 36,309 | +0.04(+0.42%) |
Dec 04, 2015 | 10.50 | 10.54 | 10.49 | 10.54 | 31,550 | +0.05(+0.50%) |
Dec 03, 2015 | 10.47 | 10.50 | 10.47 | 10.48 | 1,173 | +0.02(+0.17%) |
Dec 02, 2015 | 10.47 | 10.50 | 10.46 | 10.46 | 2,401 | -0.03(-0.25%) |