Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 14.15 | 14.30 | 12.80 | 13.49 | 1,237,800 | -0.79(-5.53%) |
Feb 27, 2002 | 14.59 | 15.00 | 14.13 | 14.28 | 442,900 | -0.14(-0.97%) |
Feb 26, 2002 | 15.24 | 15.30 | 13.73 | 14.42 | 691,300 | -0.45(-3.03%) |
Feb 25, 2002 | 14.80 | 15.20 | 13.55 | 14.87 | 922,200 | +0.47(+3.26%) |
Feb 22, 2002 | 14.55 | 15.11 | 13.91 | 14.40 | 377,300 | -0.14(-0.96%) |
Feb 21, 2002 | 15.55 | 15.55 | 14.43 | 14.54 | 550,700 | -1.04(-6.68%) |
Feb 20, 2002 | 15.21 | 15.81 | 14.90 | 15.58 | 678,100 | +0.36(+2.37%) |
Feb 19, 2002 | 15.31 | 15.51 | 14.77 | 15.22 | 984,900 | -0.48(-3.06%) |
Feb 18, 2002 | 16.90 | 16.90 | 15.50 | 15.70 | 544,500 | +0.00(+0.00%) |
Feb 15, 2002 | 16.90 | 16.90 | 15.50 | 15.70 | 544,500 | -1.04(-6.21%) |
Feb 14, 2002 | 17.57 | 17.87 | 16.61 | 16.74 | 1,017,100 | -0.72(-4.12%) |
Feb 13, 2002 | 18.10 | 18.64 | 17.35 | 17.46 | 1,129,900 | -0.05(-0.29%) |
Feb 12, 2002 | 17.30 | 18.35 | 17.12 | 17.51 | 674,800 | -0.24(-1.35%) |
Feb 11, 2002 | 17.11 | 17.81 | 16.75 | 17.75 | 643,900 | +0.83(+4.91%) |
Feb 08, 2002 | 16.13 | 17.21 | 16.10 | 16.92 | 605,100 | +0.81(+5.03%) |
Feb 07, 2002 | 17.35 | 18.09 | 16.00 | 16.11 | 980,300 | -1.36(-7.78%) |
Feb 06, 2002 | 18.22 | 18.50 | 17.17 | 17.47 | 1,133,000 | -0.56(-3.11%) |
Feb 05, 2002 | 18.27 | 18.65 | 17.90 | 18.03 | 1,304,200 | -0.37(-2.01%) |
Feb 04, 2002 | 19.35 | 19.90 | 18.28 | 18.40 | 1,301,400 | -0.85(-4.42%) |
Feb 01, 2002 | 19.02 | 20.16 | 19.00 | 19.25 | 1,565,100 | +0.00(+0.00%) |
Jan 31, 2002 | 19.21 | 19.50 | 18.61 | 19.25 | 1,615,300 | +0.05(+0.26%) |
Jan 30, 2002 | 17.32 | 19.46 | 16.05 | 19.20 | 2,094,600 | +1.75(+10.03%) |
Jan 29, 2002 | 19.72 | 19.89 | 16.79 | 17.45 | 2,298,200 | -2.01(-10.33%) |
Jan 28, 2002 | 20.56 | 20.77 | 19.15 | 19.46 | 1,249,000 | -0.42(-2.11%) |
Jan 25, 2002 | 20.45 | 20.59 | 18.00 | 19.88 | 4,910,700 | -2.50(-11.17%) |
Jan 24, 2002 | 21.70 | 22.84 | 21.20 | 22.38 | 1,265,600 | +1.20(+5.67%) |
Jan 23, 2002 | 21.00 | 21.80 | 19.40 | 21.18 | 2,013,200 | +0.28(+1.34%) |
Jan 22, 2002 | 23.01 | 23.25 | 20.84 | 20.90 | 1,131,100 | -2.05(-8.93%) |
Jan 21, 2002 | 22.83 | 24.00 | 22.61 | 22.95 | 752,600 | +0.00(+0.00%) |
Jan 18, 2002 | 22.83 | 24.00 | 22.61 | 22.95 | 751,500 | -1.51(-6.17%) |
Jan 17, 2002 | 24.18 | 24.77 | 22.82 | 24.46 | 1,319,300 | +0.92(+3.91%) |
Jan 16, 2002 | 25.22 | 25.23 | 23.38 | 23.54 | 1,402,400 | -2.06(-8.05%) |
Jan 15, 2002 | 26.12 | 26.35 | 24.85 | 25.60 | 1,075,600 | -0.28(-1.08%) |
Jan 14, 2002 | 26.99 | 27.55 | 24.00 | 25.88 | 1,365,600 | -0.85(-3.18%) |
Jan 11, 2002 | 30.17 | 30.45 | 26.27 | 26.73 | 2,440,000 | -3.20(-10.69%) |
Jan 10, 2002 | 30.66 | 31.15 | 29.86 | 29.93 | 532,900 | +0.23(+0.77%) |