Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2019 | 1586 | 1600 | 1574 | 1587 | 0 | +0.05(+0.00%) |
Feb 27, 2019 | 1589 | 1602 | 1570 | 1587 | 0 | -19.18(-1.19%) |
Feb 26, 2019 | 1586 | 1617 | 1578 | 1606 | 0 | -11.28(-0.70%) |
Feb 25, 2019 | 1630 | 1640 | 1611 | 1617 | 0 | +3.51(+0.22%) |
Feb 22, 2019 | 1603 | 1619 | 1594 | 1614 | 0 | +19.80(+1.24%) |
Feb 21, 2019 | 1600 | 1612 | 1583 | 1594 | 0 | -6.82(-0.43%) |
Feb 20, 2019 | 1602 | 1620 | 1590 | 1601 | 0 | +2.89(+0.18%) |
Feb 19, 2019 | 1593 | 1610 | 1584 | 1598 | 0 | +17.45(+1.10%) |
Feb 15, 2019 | 1583 | 1593 | 1564 | 1580 | 0 | +6.94(+0.44%) |
Feb 14, 2019 | 1560 | 1588 | 1550 | 1573 | 0 | +5.15(+0.33%) |
Feb 13, 2019 | 1568 | 1586 | 1555 | 1568 | 0 | +8.18(+0.52%) |
Feb 12, 2019 | 1547 | 1569 | 1537 | 1560 | 0 | +24.14(+1.57%) |
Feb 11, 2019 | 1540 | 1553 | 1519 | 1536 | 0 | +0.51(+0.03%) |
Feb 08, 2019 | 1498 | 1542 | 1488 | 1535 | 0 | -12.63(-0.82%) |
Feb 07, 2019 | 1558 | 1572 | 1531 | 1548 | 0 | -24.33(-1.55%) |
Feb 06, 2019 | 1563 | 1588 | 1551 | 1572 | 0 | +10.87(+0.70%) |
Feb 05, 2019 | 1553 | 1573 | 1546 | 1562 | 0 | +11.82(+0.76%) |
Feb 04, 2019 | 1538 | 1557 | 1524 | 1550 | 0 | +13.70(+0.89%) |
Feb 01, 2019 | 1528 | 1552 | 1516 | 1536 | 0 | +9.75(+0.64%) |
Jan 31, 2019 | 1482 | 1540 | 1470 | 1526 | 0 | +9.36(+0.62%) |
Jan 30, 2019 | 1505 | 1527 | 1486 | 1517 | 0 | +30.35(+2.04%) |
Jan 29, 2019 | 1501 | 1513 | 1478 | 1487 | 0 | -13.66(-0.91%) |
Jan 28, 2019 | 1454 | 1514 | 1440 | 1500 | 0 | -18.84(-1.24%) |
Jan 25, 2019 | 1505 | 1529 | 1492 | 1519 | 0 | +31.00(+2.08%) |
Jan 24, 2019 | 1471 | 1503 | 1459 | 1488 | 0 | +30.03(+2.06%) |
Jan 23, 2019 | 1462 | 1477 | 1440 | 1458 | 0 | +3.49(+0.24%) |
Jan 22, 2019 | 1476 | 1482 | 1442 | 1455 | 0 | -32.90(-2.21%) |
Jan 21, 2019 | 1471 | 1499 | 1461 | 1487 | 0 | -0.01(-0.00%) |
Jan 18, 2019 | 1471 | 1499 | 1461 | 1487 | 0 | +26.68(+1.83%) |
Jan 17, 2019 | 1442 | 1471 | 1433 | 1461 | 0 | +10.57(+0.73%) |
Jan 16, 2019 | 1452 | 1466 | 1439 | 1450 | 0 | -1.77(-0.12%) |
Jan 15, 2019 | 1414 | 1466 | 1401 | 1452 | 0 | +10.43(+0.72%) |
Jan 14, 2019 | 1443 | 1455 | 1429 | 1442 | 0 | -18.01(-1.23%) |
Jan 11, 2019 | 1452 | 1474 | 1438 | 1460 | 0 | -0.81(-0.06%) |
Jan 10, 2019 | 1443 | 1467 | 1435 | 1460 | 0 | +9.80(+0.68%) |
Jan 09, 2019 | 1429 | 1467 | 1419 | 1451 | 0 | +34.56(+2.44%) |
Jan 08, 2019 | 1419 | 1433 | 1392 | 1416 | 0 | +9.86(+0.70%) |
Jan 07, 2019 | 1394 | 1420 | 1382 | 1406 | 0 | +19.27(+1.39%) |
Jan 04, 2019 | 1357 | 1397 | 1349 | 1387 | 0 | +51.95(+3.89%) |
Jan 03, 2019 | 1346 | 1373 | 1306 | 1335 | 0 | -41.92(-3.04%) |
Jan 02, 2019 | 1346 | 1389 | 1339 | 1377 | 0 | +6.12(+0.45%) |
Dec 31, 2018 | 1372 | 1386 | 1354 | 1371 | 0 | -7.58(-0.55%) |
Dec 28, 2018 | 1384 | 1401 | 1364 | 1378 | 0 | -0.23(-0.02%) |
Dec 27, 2018 | 1332 | 1381 | 1314 | 1379 | 0 | +14.30(+1.05%) |
Dec 26, 2018 | 1312 | 1366 | 1295 | 1364 | 0 | +61.43(+4.72%) |
Dec 24, 2018 | 1322 | 1341 | 1298 | 1303 | 0 | -30.56(-2.29%) |
Dec 21, 2018 | 1372 | 1387 | 1326 | 1333 | 0 | -34.13(-2.50%) |
Dec 20, 2018 | 1372 | 1404 | 1333 | 1368 | 0 | -30.28(-2.17%) |
Dec 19, 2018 | 1422 | 1452 | 1385 | 1398 | 0 | -37.26(-2.60%) |
Dec 18, 2018 | 1438 | 1459 | 1422 | 1435 | 0 | +9.43(+0.66%) |
Dec 17, 2018 | 1448 | 1467 | 1415 | 1426 | 0 | -25.91(-1.79%) |
Dec 14, 2018 | 1462 | 1481 | 1445 | 1452 | 0 | -27.29(-1.85%) |
Dec 13, 2018 | 1496 | 1507 | 1468 | 1479 | 0 | -10.31(-0.69%) |
Dec 12, 2018 | 1488 | 1513 | 1470 | 1489 | 0 | +29.88(+2.05%) |
Dec 11, 2018 | 1481 | 1493 | 1448 | 1459 | 0 | -10.77(-0.73%) |
Dec 10, 2018 | 1456 | 1485 | 1440 | 1470 | 0 | +6.48(+0.44%) |
Dec 07, 2018 | 1507 | 1518 | 1456 | 1464 | 0 | -47.81(-3.16%) |
Dec 06, 2018 | 1451 | 1517 | 1434 | 1511 | 0 | +20.25(+1.36%) |
Dec 05, 2018 | 1535 | 1554 | 1476 | 1491 | 0 | -0.03(-0.00%) |
Dec 04, 2018 | 1535 | 1554 | 1476 | 1491 | 0 | -76.85(-4.90%) |