Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 2466 | 2466 | 2466 | 2466 | 0 | -0.11(-0.00%) |
Feb 23, 2024 | 2466 | 2466 | 2466 | 2466 | 0 | -0.03(-0.00%) |
Feb 22, 2024 | 2466 | 2466 | 2466 | 2466 | 0 | +0.00(+0.00%) |
Feb 21, 2024 | 2466 | 2466 | 2466 | 2466 | 0 | +0.20(+0.01%) |
Feb 20, 2024 | 2466 | 2466 | 2466 | 2466 | 0 | -0.01(-0.00%) |
Feb 16, 2024 | 2466 | 2466 | 2466 | 2466 | 0 | +0.01(+0.00%) |
Feb 15, 2024 | 2466 | 2466 | 2466 | 2466 | 0 | +0.00(+0.00%) |
Feb 14, 2024 | 2466 | 2466 | 2466 | 2466 | 0 | -0.20(-0.01%) |
Feb 13, 2024 | 2466 | 2466 | 2466 | 2466 | 0 | +0.03(+0.00%) |
Feb 12, 2024 | 2466 | 2466 | 2466 | 2466 | 0 | -0.31(-0.01%) |
Feb 08, 2024 | 2467 | 2467 | 2467 | 2467 | 0 | -0.57(-0.02%) |
Feb 07, 2024 | 2467 | 2467 | 2467 | 2467 | 0 | +0.00(+0.00%) |
Feb 06, 2024 | 2467 | 2467 | 2467 | 2467 | 0 | +0.00(+0.00%) |
Jan 31, 2024 | 2467 | 2467 | 2467 | 2467 | 0 | +0.00(+0.00%) |
Jan 26, 2024 | 2467 | 2467 | 2467 | 2467 | 0 | +0.00(+0.00%) |
Jan 23, 2024 | 2467 | 2467 | 2467 | 2467 | 0 | +0.00(+0.00%) |
Jan 22, 2024 | 2467 | 2467 | 2467 | 2467 | 0 | -0.17(-0.01%) |
Jan 17, 2024 | 2467 | 2467 | 2467 | 2467 | 0 | +0.00(+0.00%) |
Jan 12, 2024 | 2467 | 2467 | 2467 | 2467 | 0 | +0.00(+0.00%) |
Jan 10, 2024 | 2467 | 2467 | 2467 | 2467 | 0 | +0.00(+0.00%) |
Jan 09, 2024 | 2467 | 2467 | 2467 | 2467 | 0 | +0.00(+0.00%) |
Jan 08, 2024 | 2467 | 2467 | 2467 | 2467 | 0 | +0.00(+0.00%) |
Jan 05, 2024 | 2467 | 2467 | 2467 | 2467 | 0 | +0.34(+0.01%) |
Jan 04, 2024 | 2467 | 2467 | 2467 | 2467 | 0 | -0.34(-0.01%) |
Jan 03, 2024 | 2467 | 2467 | 2467 | 2467 | 0 | +0.00(+0.00%) |
Jan 02, 2024 | 2467 | 2467 | 2467 | 2467 | 0 | +0.00(+0.00%) |
Dec 27, 2023 | 2467 | 2467 | 2467 | 2467 | 0 | +0.00(+0.00%) |
Dec 22, 2023 | 2467 | 2467 | 2467 | 2467 | 0 | +0.44(+0.02%) |
Dec 21, 2023 | 2467 | 2467 | 2467 | 2467 | 0 | +0.00(+0.00%) |
Dec 20, 2023 | 2467 | 2467 | 2467 | 2467 | 0 | -0.03(-0.00%) |
Dec 19, 2023 | 2467 | 2467 | 2467 | 2467 | 0 | +0.00(+0.00%) |
Dec 15, 2023 | 2467 | 2467 | 2467 | 2467 | 0 | +0.01(+0.00%) |
Dec 13, 2023 | 2467 | 2467 | 2467 | 2467 | 0 | +0.23(+0.01%) |
Dec 11, 2023 | 2467 | 2467 | 2467 | 2467 | 0 | -0.65(-0.03%) |
Dec 08, 2023 | 2467 | 2467 | 2467 | 2467 | 0 | +0.31(+0.01%) |
Dec 07, 2023 | 2467 | 2467 | 2467 | 2467 | 0 | +0.54(+0.02%) |
Dec 06, 2023 | 2466 | 2466 | 2466 | 2466 | 0 | -0.47(-0.02%) |
Dec 05, 2023 | 2467 | 2467 | 2467 | 2467 | 0 | +0.06(+0.00%) |
Dec 04, 2023 | 2467 | 2467 | 2467 | 2467 | 0 | +0.07(+0.00%) |