Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 27, 2015 | 2.760 | 2.810 | 2.610 | 2.640 | 42,888 | -0.28(-9.59%) |
Feb 26, 2015 | 2.915 | 3.010 | 2.800 | 2.920 | 12,775 | +0.01(+0.34%) |
Feb 25, 2015 | 2.940 | 3.220 | 2.880 | 2.910 | 174,434 | -0.06(-2.18%) |
Feb 24, 2015 | 2.850 | 2.990 | 2.829 | 2.975 | 4,561 | +0.10(+3.30%) |
Feb 23, 2015 | 2.700 | 2.989 | 2.700 | 2.880 | 69,074 | +0.18(+6.67%) |
Feb 20, 2015 | 2.510 | 2.700 | 2.510 | 2.700 | 4,155 | +0.23(+9.31%) |
Feb 19, 2015 | 2.327 | 2.540 | 2.327 | 2.470 | 9,988 | +0.14(+6.01%) |
Feb 18, 2015 | 2.390 | 2.390 | 2.330 | 2.330 | 50,586 | +0.02(+0.87%) |
Feb 17, 2015 | 2.310 | 2.390 | 2.300 | 2.310 | 3,342 | -0.08(-3.35%) |
Feb 13, 2015 | 2.370 | 2.390 | 2.390 | 2.390 | 10,200 | +0.00(+0.02%) |
Feb 12, 2015 | 2.350 | 2.390 | 2.350 | 2.390 | 14,113 | +0.06(+2.56%) |
Feb 11, 2015 | 2.350 | 2.380 | 2.300 | 2.330 | 14,154 | +0.00(+0.00%) |
Feb 10, 2015 | 2.320 | 2.360 | 2.320 | 2.330 | 1,304 | -0.03(-1.27%) |
Feb 09, 2015 | 2.390 | 2.390 | 2.360 | 2.360 | 517 | -0.00(-0.16%) |
Feb 06, 2015 | 2.380 | 2.380 | 2.360 | 2.364 | 624 | -0.03(-1.10%) |
Feb 05, 2015 | 2.201 | 2.390 | 2.201 | 2.390 | 8,795 | +0.20(+9.13%) |
Feb 04, 2015 | 2.337 | 2.390 | 2.176 | 2.190 | 5,881 | -0.16(-6.81%) |
Feb 03, 2015 | 2.390 | 2.390 | 2.271 | 2.350 | 3,839 | -0.03(-1.26%) |
Feb 02, 2015 | 2.452 | 2.452 | 2.220 | 2.380 | 5,548 | -0.04(-1.77%) |
Jan 30, 2015 | 2.420 | 2.485 | 2.300 | 2.423 | 4,011 | +0.05(+2.24%) |
Jan 29, 2015 | 2.270 | 2.380 | 2.210 | 2.370 | 3,105 | -0.01(-0.42%) |
Jan 28, 2015 | 2.424 | 2.600 | 2.300 | 2.380 | 5,839 | -0.12(-4.80%) |
Jan 27, 2015 | 2.700 | 2.700 | 2.500 | 2.500 | 1,844 | -0.14(-5.30%) |
Jan 26, 2015 | 2.710 | 2.710 | 2.590 | 2.640 | 3,615 | -0.01(-0.38%) |
Jan 23, 2015 | 2.415 | 2.750 | 2.190 | 2.650 | 11,554 | -0.03(-1.12%) |
Jan 22, 2015 | 2.680 | 2.680 | 2.680 | 2.680 | 506 | +0.04(+1.52%) |
Jan 21, 2015 | 2.250 | 2.650 | 2.250 | 2.640 | 10,637 | +0.12(+4.76%) |
Jan 20, 2015 | 2.500 | 2.530 | 2.470 | 2.520 | 2,788 | -0.03(-1.18%) |
Jan 16, 2015 | 2.600 | 2.600 | 2.210 | 2.550 | 14,213 | -0.09(-3.41%) |
Jan 15, 2015 | 2.730 | 2.862 | 2.620 | 2.640 | 6,979 | -0.18(-6.38%) |
Jan 14, 2015 | 3.000 | 3.000 | 2.700 | 2.820 | 24,733 | +0.05(+1.99%) |
Jan 13, 2015 | 2.690 | 3.000 | 2.690 | 2.765 | 6,697 | +0.04(+1.28%) |
Jan 12, 2015 | 2.720 | 2.900 | 2.700 | 2.730 | 5,306 | -0.16(-5.54%) |
Jan 09, 2015 | 2.830 | 2.920 | 2.630 | 2.890 | 3,264 | -0.07(-2.36%) |
Jan 08, 2015 | 3.050 | 3.050 | 2.620 | 2.960 | 6,557 | +0.08(+2.78%) |
Jan 07, 2015 | 2.760 | 3.070 | 2.720 | 2.880 | 6,660 | +0.15(+5.49%) |
Jan 06, 2015 | 2.600 | 3.060 | 2.600 | 2.730 | 21,923 | +0.15(+5.81%) |
Jan 05, 2015 | 2.710 | 2.710 | 2.510 | 2.580 | 3,843 | -0.16(-5.84%) |
Jan 02, 2015 | 2.400 | 2.880 | 2.400 | 2.740 | 3,581 | +0.40(+17.09%) |
Dec 31, 2014 | 2.350 | 2.340 | 2.340 | 2.340 | 46,400 | +0.02(+0.86%) |
Dec 30, 2014 | 2.255 | 2.370 | 2.220 | 2.320 | 12,150 | +0.11(+4.98%) |
Dec 29, 2014 | 2.390 | 2.425 | 2.210 | 2.210 | 11,780 | -0.16(-6.75%) |
Dec 26, 2014 | 2.400 | 2.450 | 2.370 | 2.370 | 5,886 | -0.03(-1.25%) |
Dec 24, 2014 | 2.642 | 2.400 | 2.400 | 2.400 | 18,600 | -0.09(-3.61%) |
Dec 23, 2014 | 2.400 | 2.650 | 2.344 | 2.490 | 35,005 | +0.00(+0.00%) |
Dec 22, 2014 | 2.410 | 2.580 | 2.233 | 2.490 | 33,643 | +0.19(+8.26%) |
Dec 19, 2014 | 2.450 | 2.450 | 2.280 | 2.300 | 4,425 | -0.01(-0.43%) |
Dec 18, 2014 | 2.350 | 2.490 | 2.300 | 2.310 | 9,500 | -0.02(-0.86%) |
Dec 17, 2014 | 2.280 | 2.480 | 2.280 | 2.330 | 10,344 | +0.12(+5.43%) |
Dec 16, 2014 | 2.070 | 2.250 | 2.070 | 2.210 | 962 | +0.18(+8.87%) |
Dec 15, 2014 | 2.270 | 2.317 | 2.020 | 2.030 | 21,940 | -0.30(-12.88%) |
Dec 12, 2014 | 2.570 | 2.700 | 2.320 | 2.330 | 12,992 | -0.26(-10.04%) |
Dec 11, 2014 | 2.651 | 2.652 | 2.580 | 2.590 | 1,803 | -0.06(-2.26%) |
Dec 10, 2014 | 2.600 | 2.810 | 2.600 | 2.650 | 9,958 | -0.02(-0.75%) |
Dec 09, 2014 | 2.840 | 2.840 | 2.670 | 2.670 | 1,404 | +0.02(+0.75%) |
Dec 08, 2014 | 2.750 | 2.750 | 2.650 | 2.650 | 705 | -0.08(-2.93%) |
Dec 05, 2014 | 2.880 | 2.880 | 2.690 | 2.730 | 5,810 | -0.09(-3.31%) |
Dec 04, 2014 | 2.830 | 2.920 | 2.800 | 2.824 | 5,795 | -0.09(-2.97%) |
Dec 03, 2014 | 2.880 | 2.910 | 2.690 | 2.910 | 18,089 | -0.04(-1.36%) |
Dec 02, 2014 | 2.870 | 3.260 | 2.580 | 2.950 | 23,567 | +0.04(+1.37%) |