Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 09, 2023 | 3.130 | 0 | +0.34(+12.19%) | |||
Jan 06, 2023 | 2.580 | 2.790 | 2.575 | 2.790 | 67,045 | +0.24(+9.41%) |
Jan 05, 2023 | 2.630 | 2.648 | 2.500 | 2.550 | 54,772 | -0.12(-4.49%) |
Jan 04, 2023 | 2.750 | 2.820 | 2.630 | 2.670 | 94,336 | -0.09(-3.26%) |
Jan 03, 2023 | 2.780 | 2.930 | 2.750 | 2.760 | 32,139 | -0.05(-1.78%) |
Dec 30, 2022 | 2.770 | 2.850 | 2.720 | 2.810 | 39,421 | -0.01(-0.35%) |
Dec 29, 2022 | 2.860 | 2.860 | 2.750 | 2.820 | 36,108 | +0.05(+1.81%) |
Dec 28, 2022 | 2.760 | 2.888 | 2.760 | 2.770 | 46,604 | -0.02(-0.72%) |
Dec 27, 2022 | 2.820 | 2.890 | 2.759 | 2.790 | 49,902 | -0.06(-2.11%) |
Dec 23, 2022 | 2.950 | 2.950 | 2.795 | 2.850 | 49,190 | -0.11(-3.72%) |
Dec 22, 2022 | 3.000 | 3.050 | 2.950 | 2.960 | 22,490 | -0.08(-2.63%) |
Dec 21, 2022 | 3.110 | 3.170 | 3.020 | 3.040 | 18,715 | -0.08(-2.56%) |
Dec 20, 2022 | 3.220 | 3.310 | 3.117 | 3.120 | 27,912 | -0.09(-2.80%) |
Dec 19, 2022 | 3.320 | 3.320 | 3.160 | 3.210 | 11,909 | -0.09(-2.73%) |
Dec 16, 2022 | 3.420 | 3.420 | 3.300 | 3.300 | 27,022 | -0.20(-5.71%) |
Dec 15, 2022 | 3.380 | 3.540 | 3.380 | 3.500 | 17,628 | +0.11(+3.24%) |
Dec 14, 2022 | 3.290 | 3.490 | 3.290 | 3.390 | 28,455 | +0.10(+3.04%) |
Dec 13, 2022 | 3.430 | 3.430 | 3.280 | 3.290 | 40,364 | -0.02(-0.60%) |
Dec 12, 2022 | 3.160 | 3.450 | 3.160 | 3.310 | 39,285 | +0.11(+3.44%) |
Dec 09, 2022 | 3.240 | 3.258 | 3.150 | 3.200 | 41,990 | -0.04(-1.23%) |
Dec 08, 2022 | 3.270 | 3.360 | 3.150 | 3.240 | 35,063 | -0.04(-1.22%) |
Dec 07, 2022 | 3.350 | 3.368 | 3.150 | 3.280 | 17,280 | -0.07(-2.09%) |
Dec 06, 2022 | 3.280 | 3.430 | 3.151 | 3.350 | 24,390 | +0.03(+0.90%) |
Dec 05, 2022 | 3.530 | 3.530 | 3.251 | 3.320 | 46,501 | -0.18(-5.01%) |
Dec 02, 2022 | 3.330 | 3.525 | 3.330 | 3.495 | 36,014 | +0.14(+4.02%) |