Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2003 | 1.500 | 1.590 | 1.490 | 1.510 | 189,900 | -0.09(-5.63%) |
Feb 27, 2003 | 1.520 | 1.650 | 1.450 | 1.600 | 503,500 | +0.10(+6.67%) |
Feb 26, 2003 | 1.820 | 1.820 | 1.500 | 1.500 | 89,100 | -0.32(-17.58%) |
Feb 25, 2003 | 1.900 | 1.900 | 1.700 | 1.820 | 93,100 | -0.08(-4.21%) |
Feb 24, 2003 | 1.900 | 2.250 | 1.900 | 1.900 | 94,800 | -0.05(-2.56%) |
Feb 21, 2003 | 1.950 | 2.050 | 1.900 | 1.950 | 20,300 | -0.02(-1.02%) |
Feb 20, 2003 | 2.030 | 2.040 | 1.970 | 1.970 | 45,600 | -0.03(-1.50%) |
Feb 19, 2003 | 2.080 | 2.100 | 1.920 | 2.000 | 57,300 | -0.06(-2.91%) |
Feb 18, 2003 | 2.130 | 2.350 | 1.880 | 2.060 | 127,400 | -0.05(-2.37%) |
Feb 14, 2003 | 2.160 | 2.190 | 2.020 | 2.110 | 25,700 | -0.04(-1.86%) |
Feb 13, 2003 | 2.100 | 2.150 | 2.010 | 2.150 | 27,100 | +0.10(+4.88%) |
Feb 12, 2003 | 2.100 | 2.230 | 2.050 | 2.050 | 41,800 | -0.04(-1.91%) |
Feb 11, 2003 | 2.390 | 2.390 | 2.020 | 2.090 | 68,900 | -0.20(-8.73%) |
Feb 10, 2003 | 2.250 | 2.300 | 2.100 | 2.290 | 42,000 | +0.08(+3.62%) |
Feb 07, 2003 | 2.450 | 2.470 | 2.210 | 2.210 | 37,200 | -0.15(-6.36%) |
Feb 06, 2003 | 2.500 | 2.530 | 2.360 | 2.360 | 31,700 | -0.09(-3.67%) |
Feb 05, 2003 | 2.780 | 2.780 | 2.450 | 2.450 | 64,500 | -0.30(-10.91%) |
Feb 04, 2003 | 2.750 | 2.800 | 2.470 | 2.750 | 78,000 | +0.06(+2.23%) |
Feb 03, 2003 | 2.500 | 2.700 | 2.390 | 2.690 | 58,700 | +0.22(+8.91%) |
Jan 31, 2003 | 2.270 | 2.600 | 2.270 | 2.470 | 95,800 | +0.20(+8.81%) |
Jan 30, 2003 | 2.400 | 2.430 | 2.200 | 2.270 | 69,600 | -0.17(-6.97%) |
Jan 29, 2003 | 2.430 | 2.490 | 2.380 | 2.440 | 22,400 | -0.01(-0.41%) |
Jan 28, 2003 | 2.400 | 2.470 | 2.120 | 2.450 | 133,800 | +0.08(+3.38%) |
Jan 27, 2003 | 2.400 | 2.500 | 2.300 | 2.370 | 62,100 | -0.06(-2.47%) |
Jan 24, 2003 | 2.500 | 2.500 | 2.400 | 2.430 | 100,800 | -0.08(-3.19%) |
Jan 23, 2003 | 2.540 | 2.630 | 2.500 | 2.510 | 83,300 | +0.03(+1.21%) |
Jan 22, 2003 | 2.650 | 2.650 | 2.400 | 2.480 | 83,400 | -0.17(-6.42%) |
Jan 21, 2003 | 2.720 | 2.780 | 2.600 | 2.650 | 73,000 | -0.07(-2.57%) |
Jan 17, 2003 | 2.750 | 2.800 | 2.600 | 2.720 | 64,100 | +0.02(+0.74%) |
Jan 16, 2003 | 2.820 | 2.840 | 2.680 | 2.700 | 163,800 | +0.00(+0.00%) |
Jan 15, 2003 | 3.120 | 3.120 | 2.670 | 2.700 | 205,900 | -0.42(-13.46%) |
Jan 14, 2003 | 3.160 | 3.170 | 3.080 | 3.120 | 198,500 | -0.05(-1.58%) |
Jan 13, 2003 | 3.170 | 3.190 | 3.120 | 3.170 | 82,300 | +0.00(+0.00%) |
Jan 10, 2003 | 3.100 | 3.200 | 3.100 | 3.170 | 37,800 | +0.00(+0.00%) |
Jan 09, 2003 | 3.100 | 3.200 | 3.090 | 3.170 | 73,200 | +0.08(+2.59%) |
Jan 08, 2003 | 3.100 | 3.100 | 3.020 | 3.090 | 52,900 | -0.06(-1.90%) |
Jan 07, 2003 | 3.250 | 3.250 | 3.100 | 3.150 | 110,100 | -0.10(-3.08%) |
Jan 06, 2003 | 3.080 | 3.300 | 3.080 | 3.250 | 161,000 | +0.22(+7.26%) |
Jan 03, 2003 | 3.000 | 3.150 | 3.000 | 3.030 | 26,600 | +0.02(+0.66%) |
Jan 02, 2003 | 2.980 | 3.010 | 2.900 | 3.010 | 52,400 | +0.06(+2.03%) |
Dec 31, 2002 | 3.080 | 3.100 | 2.900 | 2.950 | 240,200 | -0.14(-4.53%) |
Dec 30, 2002 | 3.120 | 3.150 | 3.030 | 3.090 | 69,700 | -0.03(-0.96%) |
Dec 27, 2002 | 3.190 | 3.190 | 3.080 | 3.120 | 34,900 | -0.07(-2.19%) |
Dec 26, 2002 | 3.260 | 3.350 | 3.170 | 3.190 | 89,000 | -0.06(-1.85%) |
Dec 24, 2002 | 3.200 | 3.260 | 3.160 | 3.250 | 46,700 | +0.02(+0.62%) |
Dec 23, 2002 | 3.200 | 3.400 | 3.130 | 3.230 | 1,054,100 | -0.02(-0.62%) |
Dec 20, 2002 | 3.200 | 3.320 | 3.180 | 3.250 | 388,900 | +0.01(+0.31%) |
Dec 19, 2002 | 3.200 | 3.260 | 3.000 | 3.240 | 57,300 | -0.05(-1.52%) |
Dec 18, 2002 | 3.370 | 3.400 | 3.260 | 3.290 | 32,500 | -0.08(-2.37%) |
Dec 17, 2002 | 3.450 | 3.460 | 3.340 | 3.370 | 26,600 | -0.08(-2.32%) |
Dec 16, 2002 | 3.400 | 3.470 | 3.280 | 3.450 | 256,400 | +0.11(+3.29%) |
Dec 13, 2002 | 3.450 | 3.460 | 3.300 | 3.340 | 57,000 | -0.18(-5.11%) |
Dec 12, 2002 | 3.530 | 3.580 | 3.450 | 3.520 | 10,400 | -0.01(-0.28%) |
Dec 11, 2002 | 3.450 | 3.550 | 3.450 | 3.530 | 33,400 | +0.04(+1.15%) |
Dec 10, 2002 | 3.780 | 3.880 | 3.400 | 3.490 | 87,400 | -0.29(-7.67%) |
Dec 09, 2002 | 3.980 | 3.990 | 3.750 | 3.780 | 70,900 | -0.22(-5.50%) |
Dec 06, 2002 | 3.980 | 4.030 | 3.950 | 4.000 | 21,800 | -0.02(-0.50%) |
Dec 05, 2002 | 3.920 | 4.050 | 3.910 | 4.020 | 47,900 | +0.07(+1.77%) |
Dec 04, 2002 | 3.930 | 4.020 | 3.930 | 3.950 | 45,200 | -0.01(-0.25%) |
Dec 03, 2002 | 4.080 | 4.110 | 3.850 | 3.960 | 54,300 | -0.14(-3.41%) |