Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mundoro Capital Inc (OP: MUNMF )

0.1410 UNCHANGED
Streaming Delayed Price Updated: 9:53 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2018 0.0999 0.0999 0.0999 0 -0.01(-8.77%)
Feb 26, 2018 0.1094 0.1095 0.1094 0.1095 1,850 +0.00(+3.60%)
Feb 16, 2018 0.1057 0.1057 0.1057 0 +0.01(+12.45%)
Feb 15, 2018 0.1060 0.1060 0.0940 0.0940 5,500 -0.01(-6.75%)
Feb 14, 2018 0.0990 0.1008 0.0930 0.1008 13,000 +0.00(+0.50%)
Feb 13, 2018 0.1003 0.1003 0.1003 0.1003 1,000 +0.01(+10.22%)
Feb 09, 2018 0.0910 0.0910 0.0910 0 -0.01(-10.61%)
Feb 07, 2018 0.1018 0.1018 0.1018 0 -0.00(-3.78%)
Feb 06, 2018 0.1058 0.1058 0.1058 0 -0.00(-1.76%)
Feb 05, 2018 0.1290 0.1290 0.1061 0.1077 41,600 -0.01(-11.72%)
Jan 31, 2018 0.1220 0.1220 0.1220 0 -0.01(-6.01%)
Jan 30, 2018 0.1298 0.1298 0.1298 0.1298 4,000 +0.00(+1.56%)
Jan 29, 2018 0.1100 0.1278 0.1100 0.1278 7,320 +0.02(+24.08%)
Jan 25, 2018 0.1030 0.1030 0.1030 0 -0.02(-17.20%)
Jan 22, 2018 0.1244 0.1244 0.1244 0 +0.02(+21.48%)
Jan 19, 2018 0.1024 0.1024 0.1024 0.1024 6,500 +0.00(+0.39%)
Jan 18, 2018 0.1020 0.1020 0.1020 0.1020 25,000 -0.02(-12.82%)
Jan 12, 2018 0.1170 0.1170 0.1170 0 +0.02(+18.54%)
Jan 11, 2018 0.1204 0.1204 0.0987 0.0987 72,500 -0.01(-13.12%)
Jan 08, 2018 0.1136 0.1136 0.1136 0 +0.00(+4.51%)
Jan 05, 2018 0.1199 0.1199 0.1127 0.1087 18,000 +0.00(+4.62%)
Jan 02, 2018 0.1039 0.1039 0.1039 0 -0.01(-10.12%)
Dec 29, 2017 0.1156 0.1156 0.1156 0 +0.01(+13.00%)
Dec 28, 2017 0.1092 0.1100 0.0960 0.1023 23,000 +0.01(+6.78%)
Dec 27, 2017 0.0947 0.0958 0.0947 0.0958 9,750 -0.01(-5.62%)
Dec 19, 2017 0.1015 0.1015 0.1015 0 -0.00(-0.39%)
Dec 18, 2017 0.1019 0.1019 0.1019 0.1019 1,000 -0.01(-7.36%)
Dec 13, 2017 0.1100 0.1100 0.1100 0 +0.01(+4.86%)
Dec 12, 2017 0.1049 0.1049 0.1049 0.1049 6,000 +0.00(+4.90%)
Dec 11, 2017 0.1000 0.1000 0.1000 0.1000 10,000 +0.01(+10.62%)
Dec 07, 2017 0.0904 0.0904 0.0904 0 -0.01(-13.82%)
Dec 06, 2017 0.0920 0.1049 0.0920 0.1049 10,900 +0.01(+15.91%)
Dec 05, 2017 0.0894 0.0905 0.0894 0.0905 15,000 -0.02(-16.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.