Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 2.850 | 2.883 | 2.841 | 2.856 | 1,593,070 | +0.01(+0.33%) |
Feb 27, 2002 | 2.832 | 2.875 | 2.826 | 2.847 | 2,438,634 | +0.01(+0.51%) |
Feb 26, 2002 | 2.797 | 2.838 | 2.769 | 2.832 | 2,889,702 | +0.04(+1.38%) |
Feb 25, 2002 | 2.751 | 2.799 | 2.744 | 2.794 | 1,703,951 | +0.05(+1.87%) |
Feb 22, 2002 | 2.685 | 2.758 | 2.685 | 2.743 | 2,476,349 | +0.05(+2.02%) |
Feb 21, 2002 | 2.685 | 2.728 | 2.683 | 2.688 | 1,854,056 | +0.01(+0.26%) |
Feb 20, 2002 | 2.685 | 2.708 | 2.655 | 2.681 | 1,098,253 | -0.00(-0.14%) |
Feb 19, 2002 | 2.681 | 2.708 | 2.646 | 2.685 | 1,315,489 | -0.00(-0.02%) |
Feb 18, 2002 | 2.695 | 2.703 | 2.663 | 2.686 | 1,206,117 | +0.00(+0.00%) |
Feb 15, 2002 | 2.695 | 2.703 | 2.663 | 2.686 | 1,205,362 | -0.01(-0.22%) |
Feb 14, 2002 | 2.662 | 2.714 | 2.644 | 2.692 | 1,737,140 | +0.04(+1.39%) |
Feb 13, 2002 | 2.625 | 2.655 | 2.620 | 2.655 | 1,150,299 | +0.00(+0.01%) |
Feb 12, 2002 | 2.660 | 2.674 | 2.643 | 2.654 | 1,405,251 | -0.01(-0.53%) |
Feb 11, 2002 | 2.635 | 2.680 | 2.623 | 2.669 | 1,672,271 | +0.02(+0.81%) |
Feb 08, 2002 | 2.612 | 2.656 | 2.602 | 2.647 | 2,149,739 | +0.04(+1.36%) |
Feb 07, 2002 | 2.617 | 2.617 | 2.576 | 2.612 | 1,304,929 | -0.02(-0.83%) |
Feb 06, 2002 | 2.601 | 2.663 | 2.601 | 2.634 | 1,906,102 | +0.03(+1.00%) |
Feb 05, 2002 | 2.542 | 2.615 | 2.536 | 2.607 | 1,445,228 | +0.04(+1.58%) |
Feb 04, 2002 | 2.610 | 2.613 | 2.544 | 2.567 | 2,548,761 | -0.05(-1.84%) |
Feb 01, 2002 | 2.620 | 2.627 | 2.589 | 2.615 | 3,576,865 | -0.00(-0.13%) |
Jan 31, 2002 | 2.650 | 2.695 | 2.602 | 2.618 | 4,466,178 | -0.06(-2.24%) |
Jan 30, 2002 | 2.615 | 2.680 | 2.589 | 2.678 | 1,860,844 | +0.04(+1.33%) |
Jan 29, 2002 | 2.635 | 2.648 | 2.615 | 2.643 | 1,248,357 | -0.02(-0.70%) |
Jan 28, 2002 | 2.718 | 2.724 | 2.655 | 2.662 | 1,184,242 | -0.05(-1.79%) |
Jan 25, 2002 | 2.688 | 2.723 | 2.688 | 2.710 | 3,846,902 | +0.03(+1.09%) |
Jan 24, 2002 | 2.651 | 2.714 | 2.646 | 2.681 | 1,326,050 | +0.03(+1.24%) |
Jan 23, 2002 | 2.593 | 2.651 | 2.593 | 2.648 | 1,258,917 | +0.07(+2.84%) |
Jan 22, 2002 | 2.611 | 2.625 | 2.575 | 2.575 | 892,330 | -0.02(-0.82%) |
Jan 21, 2002 | 2.630 | 2.643 | 2.596 | 2.596 | 1,498,783 | +0.00(+0.00%) |
Jan 18, 2002 | 2.630 | 2.643 | 2.596 | 2.596 | 1,482,943 | -0.03(-1.10%) |
Jan 17, 2002 | 2.612 | 2.625 | 2.592 | 2.625 | 1,338,873 | +0.02(+0.83%) |
Jan 16, 2002 | 2.618 | 2.637 | 2.585 | 2.603 | 1,958,148 | -0.06(-2.41%) |
Jan 15, 2002 | 2.585 | 2.668 | 2.582 | 2.668 | 1,832,936 | +0.09(+3.35%) |
Jan 14, 2002 | 2.598 | 2.602 | 2.570 | 2.581 | 2,443,160 | -0.03(-1.29%) |
Jan 11, 2002 | 2.680 | 2.681 | 2.615 | 2.615 | 1,884,228 | -0.08(-3.04%) |
Jan 10, 2002 | 2.726 | 2.728 | 2.691 | 2.697 | 1,133,704 | -0.09(-3.18%) |