Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 27, 2015 | 0.5200 | 0.5200 | 0.5001 | 0.5001 | 12,127 | +0.04(+8.69%) |
Feb 26, 2015 | 0.5100 | 0.5200 | 0.4504 | 0.4601 | 35,902 | -0.05(-9.78%) |
Feb 25, 2015 | 0.5100 | 0.4503 | 0.5100 | 76,078 | +0.01(+2.00%) | |
Feb 24, 2015 | 0.4850 | 0.5000 | 0.4700 | 0.5000 | 7,665 | +0.01(+3.07%) |
Feb 23, 2015 | 0.4900 | 0.5000 | 0.4500 | 0.4851 | 26,455 | -0.02(-3.00%) |
Feb 20, 2015 | 0.4800 | 0.5001 | 0.4800 | 0.5001 | 37,285 | +0.03(+6.40%) |
Feb 19, 2015 | 0.4200 | 0.4800 | 0.4200 | 0.4700 | 121,978 | +0.03(+5.74%) |
Feb 18, 2015 | 0.4849 | 0.4849 | 0.4250 | 0.4445 | 123,867 | +0.00(+0.54%) |
Feb 17, 2015 | 0.4840 | 0.4840 | 0.4421 | 0.4421 | 420 | -0.00(-0.02%) |
Feb 13, 2015 | 0.4422 | 0.4422 | 0.4422 | 0 | +0.00(+0.00%) | |
Feb 12, 2015 | 0.4422 | 0.4422 | 0.4422 | 0.4422 | 200 | -0.04(-8.82%) |
Feb 11, 2015 | 0.4850 | 0.4850 | 0.4850 | 0.4850 | 800 | +0.02(+5.43%) |
Feb 10, 2015 | 0.4315 | 0.4600 | 0.4315 | 0.4600 | 32,900 | +0.02(+3.98%) |
Feb 05, 2015 | 0.4424 | 0.4424 | 0.4424 | 142 | -0.03(-5.87%) | |
Feb 04, 2015 | 0.4501 | 0.4982 | 0.4500 | 0.4700 | 9,600 | +0.02(+4.44%) |
Feb 03, 2015 | 0.4501 | 0.4850 | 0.4500 | 0.4500 | 3,233 | -0.05(-9.96%) |
Feb 02, 2015 | 0.4998 | 0.4998 | 0.4998 | 0.4998 | 1,300 | +0.01(+2.00%) |
Jan 30, 2015 | 0.4800 | 0.4900 | 0.4800 | 0.4900 | 37,993 | +0.02(+4.26%) |
Jan 29, 2015 | 0.4000 | 0.4800 | 0.4000 | 0.4700 | 19,962 | -0.01(-2.08%) |
Jan 28, 2015 | 0.4200 | 0.4800 | 0.4100 | 0.4800 | 12,144 | +0.04(+9.09%) |
Jan 27, 2015 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 6,414 | +0.00(+0.00%) |
Jan 26, 2015 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 201 | +0.00(+0.00%) |
Jan 23, 2015 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 720 | +0.00(+0.00%) |
Jan 22, 2015 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 7,000 | +0.00(+0.00%) |
Jan 21, 2015 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 3,000 | -0.01(-2.22%) |
Jan 20, 2015 | 0.4400 | 0.4998 | 0.4400 | 0.4500 | 1,131 | -0.05(-9.96%) |
Jan 16, 2015 | 0.4998 | 0.4998 | 0.4998 | 0 | +0.06(+13.59%) | |
Jan 15, 2015 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 600 | +0.00(+0.00%) |
Jan 14, 2015 | 0.4800 | 0.4998 | 0.4400 | 0.4400 | 6,518 | +0.00(+0.00%) |
Jan 13, 2015 | 0.4400 | 0 | -0.04(-8.33%) | |||
Jan 12, 2015 | 0.4800 | 0.4800 | 0.4400 | 0.4800 | 800 | +0.04(+9.09%) |
Jan 09, 2015 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 180 | -0.04(-8.33%) |
Jan 07, 2015 | 0.4800 | 0.4800 | 0.4800 | 0 | +0.05(+11.63%) | |
Jan 06, 2015 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 1,745 | +0.01(+1.42%) |
Jan 05, 2015 | 0.4100 | 0.4240 | 0.4100 | 0.4240 | 1,400 | -0.02(-3.64%) |
Jan 02, 2015 | 0.4390 | 0.4400 | 0.4390 | 0.4400 | 2,492 | +0.04(+10.00%) |
Dec 31, 2014 | 0.4000 | 0.4000 | 0.4000 | 0 | -0.01(-2.44%) | |
Dec 30, 2014 | 0.4400 | 0.4400 | 0.4001 | 0.4100 | 34,921 | -0.03(-6.82%) |
Dec 29, 2014 | 0.4152 | 0.4500 | 0.4152 | 0.4400 | 18,554 | +0.02(+5.95%) |
Dec 26, 2014 | 0.4200 | 0.4998 | 0.4152 | 0.4153 | 66,336 | -0.01(-1.35%) |
Dec 24, 2014 | 0.4210 | 0.4210 | 0.4210 | 0 | -0.03(-6.44%) | |
Dec 23, 2014 | 0.4700 | 0.5000 | 0.4200 | 0.4500 | 85,996 | -0.02(-4.23%) |
Dec 22, 2014 | 0.4302 | 0.4699 | 0.4302 | 0.4699 | 21,133 | +0.04(+9.23%) |
Dec 19, 2014 | 0.4300 | 0.4302 | 0.4300 | 0.4302 | 7,785 | -0.02(-4.40%) |
Dec 18, 2014 | 0.4651 | 0.4651 | 0.4400 | 0.4500 | 60,318 | -0.00(-0.02%) |
Dec 17, 2014 | 0.4211 | 0.5200 | 0.4211 | 0.4501 | 26,542 | +0.03(+6.94%) |
Dec 16, 2014 | 0.5000 | 0.4209 | 4,403 | -0.08(-15.82%) | ||
Dec 15, 2014 | 0.4330 | 0.5000 | 0.4203 | 0.5000 | 11,996 | +0.04(+8.70%) |
Dec 12, 2014 | 0.4272 | 0.4600 | 0.4203 | 0.4600 | 21,655 | +0.01(+2.22%) |
Dec 11, 2014 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 2,600 | +0.00(+0.00%) |
Dec 10, 2014 | 0.4510 | 0.4800 | 0.4500 | 0.4500 | 51,465 | -0.00(-0.22%) |
Dec 09, 2014 | 0.4511 | 0.4511 | 0.4510 | 0.4510 | 1,608 | +0.00(+0.22%) |
Dec 08, 2014 | 0.4600 | 0.4700 | 0.4500 | 0.4500 | 17,683 | -0.05(-10.00%) |
Dec 05, 2014 | 0.4600 | 0.5000 | 0.4600 | 0.5000 | 2,110 | +0.03(+5.57%) |
Dec 04, 2014 | 0.4636 | 0.4998 | 0.4500 | 0.4736 | 14,520 | +0.01(+2.17%) |
Dec 03, 2014 | 0.4636 | 0.4636 | 0.4636 | 0.4636 | 265 | +0.01(+3.01%) |
Dec 02, 2014 | 0.4501 | 0.5295 | 0.4500 | 0.4500 | 3,249 | -0.00(-0.02%) |