Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 0.7600 | 0.8475 | 0.7600 | 0.8475 | 915 | +0.11(+14.68%) |
Feb 28, 2024 | 0.8990 | 0.8990 | 0.7390 | 0.7390 | 32,787 | -0.13(-14.53%) |
Feb 27, 2024 | 0.8646 | 0.8790 | 0.8497 | 0.8646 | 3,965 | +0.03(+3.01%) |
Feb 26, 2024 | 0.8497 | 0.8497 | 0.8200 | 0.8393 | 12,334 | -0.01(-1.22%) |
Feb 23, 2024 | 0.8260 | 0.8497 | 0.8260 | 0.8497 | 408 | +0.03(+3.13%) |
Feb 22, 2024 | 0.8239 | 0.8239 | 0.8239 | 0.8239 | 301 | +0.02(+2.85%) |
Feb 21, 2024 | 0.8750 | 0.8750 | 0.8011 | 0.8011 | 11,970 | -0.10(-10.99%) |
Feb 20, 2024 | 0.9385 | 0.9770 | 0.9000 | 0.9000 | 1,700 | -0.08(-7.88%) |
Feb 16, 2024 | 0.8000 | 0.9770 | 0.8000 | 0.9770 | 35,476 | +0.23(+30.27%) |
Feb 15, 2024 | 0.7700 | 0.8595 | 0.7500 | 0.7500 | 8,888 | +0.00(+0.00%) |
Feb 14, 2024 | 0.8600 | 0.8600 | 0.6411 | 0.7500 | 4,755 | -0.11(-12.79%) |
Feb 13, 2024 | 0.7639 | 0.9145 | 0.5710 | 0.8600 | 34,757 | +0.14(+19.44%) |
Feb 12, 2024 | 0.6800 | 0.7590 | 0.5200 | 0.7200 | 16,184 | +0.04(+5.74%) |
Feb 09, 2024 | 0.5500 | 0.7645 | 0.5150 | 0.6809 | 10,300 | +0.17(+32.39%) |
Feb 07, 2024 | 0.5143 | 0 | +0.00(+0.84%) | |||
Feb 06, 2024 | 0.4750 | 0.5100 | 0.4642 | 0.5100 | 8,700 | +0.06(+13.81%) |
Feb 05, 2024 | 0.4750 | 0.4750 | 0.4481 | 0.4481 | 5,210 | -0.01(-2.59%) |
Feb 02, 2024 | 0.5100 | 0.5100 | 0.4500 | 0.4600 | 9,300 | -0.01(-1.08%) |
Feb 01, 2024 | 0.4650 | 0.4700 | 0.4500 | 0.4650 | 12,955 | -0.06(-11.43%) |
Jan 31, 2024 | 0.4501 | 0.5250 | 0.4501 | 0.5250 | 4,800 | +0.03(+6.23%) |
Jan 30, 2024 | 0.5000 | 0.5100 | 0.4700 | 0.4942 | 23,154 | +0.03(+5.60%) |
Jan 29, 2024 | 0.4985 | 0.5500 | 0.4505 | 0.4680 | 69,061 | -0.01(-2.50%) |
Jan 26, 2024 | 0.4720 | 0.4880 | 0.4401 | 0.4800 | 13,120 | -0.02(-4.00%) |
Jan 25, 2024 | 0.4200 | 0.5097 | 0.4200 | 0.5000 | 17,852 | +0.00(+0.00%) |
Jan 24, 2024 | 0.4545 | 0.5000 | 0.4302 | 0.5000 | 15,532 | +0.07(+16.25%) |
Jan 23, 2024 | 0.5100 | 0.5100 | 0.4301 | 0.4301 | 5,610 | -0.08(-15.67%) |
Jan 22, 2024 | 0.5239 | 0.5239 | 0.5000 | 0.5100 | 9,252 | +0.00(+0.00%) |
Jan 19, 2024 | 0.5000 | 0.5199 | 0.4656 | 0.5100 | 5,809 | +0.00(+0.00%) |
Jan 18, 2024 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 150 | -0.00(-0.47%) |
Jan 17, 2024 | 0.5100 | 0.5395 | 0.4655 | 0.5124 | 21,630 | +0.01(+1.12%) |
Jan 16, 2024 | 0.4655 | 0.5067 | 0.4655 | 0.5067 | 680 | -0.03(-6.17%) |
Jan 12, 2024 | 0.5000 | 0.5400 | 0.5000 | 0.5400 | 3,135 | +0.06(+13.26%) |
Jan 11, 2024 | 0.5100 | 0.5100 | 0.4610 | 0.4768 | 7,881 | -0.03(-6.51%) |
Jan 10, 2024 | 0.5290 | 0.5335 | 0.5100 | 0.5100 | 21,295 | -0.02(-3.86%) |
Jan 09, 2024 | 0.5100 | 0.5550 | 0.5100 | 0.5305 | 3,060 | -0.02(-3.55%) |
Jan 08, 2024 | 0.5660 | 0.8000 | 0.5500 | 0.5500 | 24,750 | -0.00(-0.18%) |
Jan 05, 2024 | 0.6005 | 0.6053 | 0.5510 | 0.5510 | 6,300 | -0.06(-9.67%) |
Jan 04, 2024 | 0.6100 | 0.6200 | 0.6010 | 0.6100 | 11,651 | -0.02(-2.40%) |
Jan 03, 2024 | 0.6250 | 0.6250 | 0.6250 | 0.6250 | 1,419 | +0.03(+4.17%) |
Dec 29, 2023 | 0.6000 | 0 | -0.06(-8.40%) | |||
Dec 28, 2023 | 0.6100 | 0.6700 | 0.6100 | 0.6550 | 14,550 | +0.05(+7.38%) |
Dec 27, 2023 | 0.6010 | 0.6150 | 0.5940 | 0.6100 | 35,100 | +0.01(+1.67%) |
Dec 26, 2023 | 0.5800 | 0.6000 | 0.5800 | 0.6000 | 4,110 | +0.02(+3.45%) |
Dec 22, 2023 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 185 | -0.02(-3.33%) |
Dec 21, 2023 | 0.5500 | 0.6000 | 0.4500 | 0.6000 | 2,200 | +0.05(+9.09%) |
Dec 20, 2023 | 0.6200 | 0.6200 | 0.5200 | 0.5500 | 10,700 | -0.05(-8.33%) |
Dec 19, 2023 | 0.6200 | 0.6300 | 0.4200 | 0.6000 | 34,658 | -0.04(-6.25%) |
Dec 18, 2023 | 0.6812 | 0.7200 | 0.6400 | 0.6400 | 46,773 | -0.09(-12.33%) |
Dec 15, 2023 | 0.6698 | 0.7300 | 0.6500 | 0.7300 | 30,400 | +0.08(+12.31%) |
Dec 14, 2023 | 0.6200 | 0.6700 | 0.6200 | 0.6500 | 7,470 | +0.01(+0.78%) |
Dec 12, 2023 | 0.6450 | 75 | +0.01(+1.18%) | |||
Dec 11, 2023 | 0.6445 | 0.6700 | 0.6200 | 0.6375 | 4,944 | -0.02(-2.67%) |
Dec 08, 2023 | 0.6100 | 0.6550 | 0.6100 | 0.6550 | 1,490 | +0.05(+7.38%) |
Dec 07, 2023 | 0.6100 | 0.6900 | 0.6100 | 0.6100 | 1,610 | -0.09(-12.86%) |
Dec 06, 2023 | 0.7000 | 0.7000 | 0.6100 | 0.7000 | 8,580 | +0.06(+9.37%) |
Dec 05, 2023 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 139 | +0.00(+0.00%) |
Dec 04, 2023 | 0.7000 | 0.7000 | 0.6000 | 0.6400 | 12,481 | -0.06(-8.57%) |