Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2020 | 312.50 | 340.00 | 305.00 | 337.50 | 4,496 | +15.00(+4.65%) |
Feb 27, 2020 | 347.50 | 347.50 | 307.50 | 322.50 | 7,992 | -20.00(-5.84%) |
Feb 26, 2020 | 355.00 | 357.50 | 337.50 | 342.50 | 3,140 | -10.00(-2.84%) |
Feb 25, 2020 | 365.00 | 372.50 | 347.50 | 352.50 | 5,002 | -17.50(-4.73%) |
Feb 24, 2020 | 377.50 | 387.50 | 362.50 | 370.00 | 4,996 | -20.00(-5.13%) |
Feb 21, 2020 | 385.00 | 395.00 | 380.00 | 390.00 | 2,152 | +0.00(+0.00%) |
Feb 20, 2020 | 395.00 | 400.00 | 377.50 | 390.00 | 3,103 | -7.50(-1.89%) |
Feb 19, 2020 | 390.00 | 405.00 | 385.00 | 397.50 | 4,069 | +7.50(+1.92%) |
Feb 18, 2020 | 392.50 | 400.00 | 380.00 | 390.00 | 3,315 | +2.50(+0.65%) |
Feb 14, 2020 | 377.50 | 405.00 | 365.00 | 387.50 | 5,554 | +12.50(+3.33%) |
Feb 13, 2020 | 367.50 | 377.50 | 355.00 | 375.00 | 3,776 | +7.50(+2.04%) |
Feb 12, 2020 | 370.00 | 375.00 | 365.00 | 367.50 | 2,520 | +7.50(+2.08%) |
Feb 11, 2020 | 342.50 | 385.00 | 337.50 | 360.00 | 4,678 | +15.00(+4.35%) |
Feb 10, 2020 | 337.50 | 350.00 | 330.00 | 345.00 | 3,438 | +12.50(+3.76%) |
Feb 07, 2020 | 337.50 | 345.00 | 332.50 | 332.50 | 2,684 | -5.00(-1.48%) |
Feb 06, 2020 | 340.00 | 350.85 | 335.00 | 337.50 | 3,089 | -2.50(-0.74%) |
Feb 05, 2020 | 340.00 | 350.00 | 335.00 | 340.00 | 3,937 | +5.00(+1.49%) |
Feb 04, 2020 | 345.00 | 352.50 | 335.00 | 335.00 | 3,689 | -12.50(-3.60%) |
Feb 03, 2020 | 340.00 | 350.00 | 332.50 | 347.50 | 2,692 | +10.00(+2.96%) |
Jan 31, 2020 | 350.00 | 354.45 | 330.00 | 337.50 | 3,940 | -12.50(-3.57%) |
Jan 30, 2020 | 362.50 | 365.00 | 350.00 | 350.00 | 2,864 | -10.00(-2.78%) |
Jan 29, 2020 | 340.00 | 412.50 | 340.00 | 360.00 | 7,310 | +20.00(+5.88%) |
Jan 28, 2020 | 342.50 | 357.50 | 337.50 | 340.00 | 5,566 | -2.50(-0.73%) |
Jan 27, 2020 | 330.00 | 347.50 | 315.00 | 342.50 | 6,875 | +5.00(+1.48%) |
Jan 24, 2020 | 357.50 | 360.00 | 335.00 | 337.50 | 6,866 | -20.00(-5.59%) |
Jan 23, 2020 | 387.50 | 387.50 | 355.00 | 357.50 | 6,655 | -32.50(-8.33%) |
Jan 22, 2020 | 412.50 | 412.50 | 387.50 | 390.00 | 6,741 | -15.00(-3.70%) |
Jan 21, 2020 | 375.00 | 407.50 | 372.50 | 405.00 | 8,896 | +37.50(+10.20%) |
Jan 17, 2020 | 375.00 | 377.50 | 356.25 | 367.50 | 5,834 | -5.00(-1.34%) |
Jan 16, 2020 | 362.50 | 372.50 | 357.50 | 372.50 | 4,886 | +15.00(+4.20%) |
Jan 15, 2020 | 347.50 | 362.50 | 345.00 | 357.50 | 6,962 | +10.00(+2.88%) |
Jan 14, 2020 | 320.00 | 347.50 | 320.00 | 347.50 | 8,058 | +25.00(+7.75%) |
Jan 13, 2020 | 320.00 | 322.50 | 312.50 | 322.50 | 5,431 | +7.50(+2.38%) |
Jan 10, 2020 | 325.00 | 325.00 | 312.50 | 315.00 | 3,006 | -7.50(-2.33%) |
Jan 09, 2020 | 330.00 | 330.00 | 312.50 | 322.50 | 9,207 | +15.00(+4.88%) |
Jan 08, 2020 | 310.00 | 312.50 | 300.00 | 307.50 | 7,314 | -2.50(-0.81%) |
Jan 07, 2020 | 302.50 | 312.50 | 290.00 | 310.00 | 7,231 | +7.50(+2.48%) |
Jan 06, 2020 | 320.00 | 320.00 | 300.00 | 302.50 | 6,864 | -15.00(-4.72%) |
Jan 03, 2020 | 325.00 | 327.50 | 317.50 | 317.50 | 4,524 | -12.50(-3.79%) |
Jan 02, 2020 | 332.50 | 335.00 | 320.00 | 330.00 | 6,042 | +0.00(+0.00%) |
Dec 31, 2019 | 335.00 | 335.00 | 322.50 | 330.00 | 6,378 | +0.00(+0.00%) |
Dec 30, 2019 | 335.00 | 335.00 | 325.00 | 330.00 | 5,246 | +0.00(+0.00%) |
Dec 27, 2019 | 335.00 | 337.50 | 327.50 | 330.00 | 5,058 | -2.50(-0.75%) |
Dec 26, 2019 | 345.00 | 345.00 | 327.50 | 332.50 | 5,902 | -10.00(-2.92%) |
Dec 24, 2019 | 342.50 | 345.00 | 337.50 | 342.50 | 3,473 | +2.50(+0.74%) |
Dec 23, 2019 | 325.00 | 342.50 | 325.00 | 340.00 | 11,942 | +20.00(+6.25%) |
Dec 20, 2019 | 350.00 | 350.00 | 312.50 | 320.00 | 50,324 | -110.00(-25.58%) |
Dec 19, 2019 | 447.50 | 447.50 | 427.50 | 430.00 | 3,793 | -15.00(-3.37%) |
Dec 18, 2019 | 445.00 | 447.50 | 432.50 | 445.00 | 2,250 | +2.50(+0.56%) |
Dec 17, 2019 | 445.00 | 450.00 | 437.50 | 442.50 | 1,868 | +0.00(+0.00%) |
Dec 16, 2019 | 437.50 | 450.00 | 427.50 | 442.50 | 2,925 | +5.00(+1.14%) |
Dec 13, 2019 | 445.00 | 452.50 | 432.50 | 437.50 | 2,557 | -7.50(-1.69%) |
Dec 12, 2019 | 445.00 | 455.00 | 435.00 | 445.00 | 4,135 | +2.50(+0.56%) |
Dec 11, 2019 | 445.00 | 457.50 | 440.00 | 442.50 | 3,024 | -7.50(-1.67%) |
Dec 10, 2019 | 460.00 | 470.00 | 447.50 | 450.00 | 2,998 | -7.50(-1.64%) |
Dec 09, 2019 | 450.00 | 470.00 | 450.00 | 457.50 | 4,076 | +10.00(+2.23%) |
Dec 06, 2019 | 472.50 | 472.50 | 442.60 | 447.50 | 5,858 | -20.00(-4.28%) |
Dec 05, 2019 | 487.50 | 487.50 | 455.00 | 467.50 | 3,466 | -17.50(-3.61%) |
Dec 04, 2019 | 487.50 | 490.00 | 480.00 | 485.00 | 1,456 | +0.00(+0.00%) |
Dec 03, 2019 | 495.00 | 495.00 | 485.00 | 485.00 | 1,405 | -7.50(-1.52%) |