Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2013 | 6.754 | 6.793 | 6.702 | 6.780 | 84,796 | +0.04(+0.58%) |
Feb 27, 2013 | 6.722 | 6.754 | 6.709 | 6.741 | 81,988 | -0.05(-0.67%) |
Feb 26, 2013 | 6.715 | 6.787 | 6.702 | 6.787 | 48,107 | +0.06(+0.97%) |
Feb 25, 2013 | 6.787 | 6.787 | 6.709 | 6.722 | 93,510 | -0.10(-1.43%) |
Feb 22, 2013 | 6.780 | 6.819 | 6.761 | 6.819 | 83,515 | +0.05(+0.67%) |
Feb 21, 2013 | 6.754 | 6.780 | 6.741 | 6.774 | 56,379 | -0.01(-0.19%) |
Feb 20, 2013 | 6.767 | 6.787 | 6.702 | 6.787 | 26,408 | +0.02(+0.29%) |
Feb 19, 2013 | 6.715 | 6.767 | 6.696 | 6.767 | 71,042 | +0.05(+0.76%) |
Feb 15, 2013 | 6.780 | 6.813 | 6.715 | 6.716 | 101,383 | -0.03(-0.47%) |
Feb 14, 2013 | 6.800 | 6.800 | 6.741 | 6.748 | 42,614 | -0.01(-0.19%) |
Feb 13, 2013 | 6.780 | 6.793 | 6.741 | 6.761 | 92,627 | -0.02(-0.31%) |
Feb 12, 2013 | 6.794 | 6.794 | 6.742 | 6.782 | 67,002 | +0.01(+0.10%) |
Feb 11, 2013 | 6.781 | 6.787 | 6.768 | 6.775 | 34,825 | -0.05(-0.66%) |
Feb 08, 2013 | 6.826 | 6.826 | 6.768 | 6.820 | 36,259 | +0.03(+0.49%) |
Feb 07, 2013 | 6.807 | 6.813 | 6.762 | 6.787 | 50,906 | +0.03(+0.47%) |
Feb 06, 2013 | 6.813 | 6.813 | 6.755 | 6.755 | 69,405 | +0.01(+0.19%) |
Feb 04, 2013 | 6.833 | 6.833 | 6.742 | 6.742 | 84,568 | -0.08(-1.23%) |
Feb 01, 2013 | 6.833 | 6.846 | 6.787 | 6.826 | 77,859 | +0.02(+0.28%) |
Jan 31, 2013 | 6.807 | 6.813 | 6.742 | 6.807 | 70,644 | +0.03(+0.48%) |
Jan 30, 2013 | 6.742 | 6.775 | 6.710 | 6.775 | 53,751 | +0.04(+0.58%) |
Jan 29, 2013 | 6.710 | 6.742 | 6.671 | 6.736 | 110,585 | +0.00(+0.00%) |
Jan 28, 2013 | 6.775 | 6.794 | 6.723 | 6.736 | 66,894 | -0.06(-0.86%) |
Jan 25, 2013 | 6.839 | 6.839 | 6.787 | 6.794 | 54,168 | -0.05(-0.76%) |
Jan 24, 2013 | 6.787 | 6.846 | 6.775 | 6.846 | 122,803 | +0.06(+0.86%) |
Jan 23, 2013 | 6.787 | 6.787 | 6.755 | 6.787 | 84,330 | +0.02(+0.29%) |
Jan 22, 2013 | 6.742 | 6.775 | 6.716 | 6.768 | 57,569 | +0.05(+0.77%) |
Jan 18, 2013 | 6.729 | 6.755 | 6.710 | 6.716 | 72,963 | -0.01(-0.19%) |
Jan 17, 2013 | 6.716 | 6.729 | 6.710 | 6.729 | 19,457 | +0.03(+0.39%) |
Jan 16, 2013 | 6.716 | 6.716 | 6.678 | 6.703 | 64,066 | -0.01(-0.19%) |
Jan 15, 2013 | 6.671 | 6.716 | 6.690 | 6.716 | 89,391 | +0.01(+0.10%) |
Jan 14, 2013 | 6.755 | 6.775 | 6.703 | 6.710 | 41,966 | -0.04(-0.57%) |
Jan 11, 2013 | 6.742 | 6.755 | 6.697 | 6.749 | 86,124 | +0.02(+0.28%) |
Jan 10, 2013 | 6.691 | 6.730 | 6.672 | 6.730 | 96,464 | +0.04(+0.58%) |
Jan 09, 2013 | 6.666 | 6.691 | 6.666 | 6.691 | 34,696 | +0.01(+0.10%) |
Jan 08, 2013 | 6.666 | 6.685 | 6.659 | 6.685 | 57,467 | +0.02(+0.29%) |
Jan 07, 2013 | 6.627 | 6.666 | 6.627 | 6.666 | 50,756 | +0.05(+0.68%) |
Jan 04, 2013 | 6.627 | 6.659 | 6.620 | 6.620 | 30,216 | -0.03(-0.48%) |
Jan 03, 2013 | 6.646 | 6.659 | 6.595 | 6.653 | 62,309 | +0.05(+0.68%) |
Jan 02, 2013 | 6.537 | 6.608 | 6.459 | 6.608 | 66,728 | +0.15(+2.29%) |
Dec 31, 2012 | 6.440 | 6.463 | 6.434 | 6.459 | 53,982 | +0.02(+0.30%) |
Dec 28, 2012 | 6.434 | 6.481 | 6.434 | 6.440 | 90,318 | +0.00(+0.00%) |
Dec 27, 2012 | 6.466 | 6.517 | 6.427 | 6.440 | 78,936 | -0.05(-0.79%) |
Dec 26, 2012 | 6.511 | 6.543 | 6.479 | 6.492 | 75,911 | -0.03(-0.49%) |
Dec 24, 2012 | 6.530 | 6.562 | 6.511 | 6.524 | 26,768 | -0.05(-0.69%) |
Dec 21, 2012 | 6.447 | 6.569 | 6.447 | 6.569 | 133,485 | +0.05(+0.79%) |
Dec 20, 2012 | 6.562 | 6.562 | 6.505 | 6.517 | 53,155 | +0.03(+0.50%) |
Dec 19, 2012 | 6.562 | 6.569 | 6.485 | 6.485 | 61,213 | -0.01(-0.20%) |
Dec 18, 2012 | 6.453 | 6.537 | 6.395 | 6.498 | 152,027 | +0.01(+0.10%) |
Dec 17, 2012 | 6.620 | 6.620 | 6.479 | 6.492 | 231,073 | -0.09(-1.37%) |
Dec 14, 2012 | 6.659 | 6.659 | 6.582 | 6.582 | 66,303 | -0.05(-0.68%) |
Dec 13, 2012 | 6.659 | 6.659 | 6.614 | 6.627 | 99,521 | -0.02(-0.24%) |
Dec 12, 2012 | 6.633 | 6.685 | 6.633 | 6.643 | 107,086 | +0.01(+0.14%) |
Dec 11, 2012 | 6.602 | 6.660 | 6.570 | 6.634 | 122,868 | +0.03(+0.39%) |
Dec 10, 2012 | 6.653 | 6.653 | 6.589 | 6.608 | 138,526 | -0.04(-0.58%) |
Dec 07, 2012 | 6.692 | 6.692 | 6.647 | 6.647 | 121,727 | -0.02(-0.29%) |
Dec 06, 2012 | 6.685 | 6.705 | 6.666 | 6.666 | 136,921 | -0.02(-0.29%) |
Dec 05, 2012 | 6.602 | 6.685 | 6.602 | 6.685 | 82,327 | +0.04(+0.58%) |