Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen California Municipal Value Fund 2 (NY: NCB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 11.40 11.40 11.31 11.40 23,702 +0.00(+0.00%)
Feb 25, 2010 11.25 11.40 11.25 11.40 7,703 +0.11(+0.97%)
Feb 24, 2010 11.17 11.39 11.17 11.29 15,376 -0.01(-0.07%)
Feb 23, 2010 11.25 11.43 11.17 11.30 27,394 +0.02(+0.21%)
Feb 22, 2010 11.33 11.33 11.25 11.28 10,172 -0.09(-0.80%)
Feb 19, 2010 11.32 11.39 11.32 11.37 15,349 -0.00(-0.02%)
Feb 18, 2010 11.37 11.43 11.25 11.37 28,443 +0.00(+0.00%)
Feb 17, 2010 12.07 12.07 11.29 11.37 22,204 -0.02(-0.14%)
Feb 16, 2010 11.36 11.43 11.33 11.39 14,760 +0.02(+0.21%)
Feb 12, 2010 11.36 11.36 11.36 11.36 3,587 -0.05(-0.48%)
Feb 11, 2010 11.41 11.42 11.40 11.42 8,392 +0.06(+0.55%)
Feb 10, 2010 11.36 11.36 11.29 11.36 7,598 -0.07(-0.62%)
Feb 09, 2010 11.39 11.45 11.36 11.43 3,427 +0.00(+0.00%)
Feb 08, 2010 11.43 11.43 11.43 11.43 128 +0.03(+0.29%)
Feb 05, 2010 11.45 11.46 11.38 11.39 11,166 -0.03(-0.29%)
Feb 04, 2010 11.42 11.43 11.36 11.43 6,714 -0.02(-0.20%)
Feb 03, 2010 11.46 11.46 11.38 11.45 3,579 +0.02(+0.20%)
Feb 02, 2010 11.42 11.43 11.34 11.43 2,211 +0.08(+0.69%)
Feb 01, 2010 11.32 11.36 11.32 11.35 28,829 +0.05(+0.41%)
Jan 29, 2010 11.30 11.32 11.30 11.30 4,922 -0.02(-0.14%)
Jan 28, 2010 11.38 11.38 11.28 11.32 19,902 -0.02(-0.14%)
Jan 27, 2010 11.35 11.39 11.33 11.33 2,613 -0.02(-0.14%)
Jan 26, 2010 11.39 11.39 11.24 11.35 17,599 -0.01(-0.07%)
Jan 25, 2010 11.43 11.43 11.30 11.36 10,988 -0.03(-0.27%)
Jan 22, 2010 11.27 11.43 11.27 11.39 12,163 -0.02(-0.20%)
Jan 21, 2010 11.45 11.45 11.31 11.41 16,610 +0.02(+0.20%)
Jan 20, 2010 11.33 11.63 11.30 11.39 38,755 +0.05(+0.41%)
Jan 19, 2010 11.47 11.51 11.29 11.34 32,256 -0.08(-0.68%)
Jan 15, 2010 11.51 11.42 11.42 11.42 5,765 -0.07(-0.61%)
Jan 14, 2010 11.50 11.51 11.49 11.49 9,402 -0.00(-0.01%)
Jan 13, 2010 11.47 11.50 11.47 11.49 8,200 -0.02(-0.19%)
Jan 12, 2010 11.45 11.54 11.45 11.51 20,723 +0.03(+0.27%)
Jan 11, 2010 11.47 11.51 11.40 11.48 29,074 +0.03(+0.27%)
Jan 08, 2010 11.54 11.55 11.36 11.45 7,071 -0.06(-0.54%)
Jan 07, 2010 11.51 11.51 11.51 11.51 512 +0.00(+0.00%)
Jan 06, 2010 11.45 11.51 11.39 11.51 15,740 +0.06(+0.55%)
Jan 05, 2010 11.52 11.52 11.20 11.45 11,889 +0.00(+0.00%)
Jan 04, 2010 11.45 11.47 11.32 11.45 13,193 +0.01(+0.08%)
Dec 31, 2009 11.39 11.44 11.44 11.44 4,997 +0.06(+0.53%)
Dec 30, 2009 11.37 11.38 11.24 11.38 8,715 +0.03(+0.28%)
Dec 29, 2009 11.39 11.39 11.34 11.35 1,646 -0.04(-0.36%)
Dec 28, 2009 11.39 11.39 11.39 11.39 5,253 +0.01(+0.09%)
Dec 24, 2009 11.31 11.38 11.31 11.38 2,562 +0.10(+0.90%)
Dec 23, 2009 11.31 11.32 11.28 11.28 15,634 -0.02(-0.14%)
Dec 22, 2009 11.38 11.38 11.20 11.29 8,591 -0.02(-0.14%)
Dec 21, 2009 11.32 11.36 11.31 11.31 5,637 +0.01(+0.07%)
Dec 18, 2009 11.28 11.30 11.23 11.30 5,674 +0.04(+0.35%)
Dec 17, 2009 11.27 11.27 11.26 11.26 1,483 +0.02(+0.14%)
Dec 16, 2009 11.18 11.31 11.18 11.25 8,584 +0.12(+1.12%)
Dec 15, 2009 11.32 11.33 11.07 11.12 15,924 -0.12(-1.04%)
Dec 14, 2009 11.32 11.33 11.23 11.24 6,699 +0.00(+0.00%)
Dec 11, 2009 11.29 11.32 11.22 11.24 6,731 +0.00(+0.00%)
Dec 10, 2009 11.25 11.32 11.24 11.24 7,092 +0.06(+0.56%)
Dec 09, 2009 11.34 11.36 11.18 11.18 24,033 -0.06(-0.56%)
Dec 08, 2009 11.28 11.36 11.24 11.24 13,176 -0.02(-0.14%)
Dec 07, 2009 11.24 11.27 11.20 11.25 5,541 +0.06(+0.56%)
Dec 04, 2009 11.32 11.36 11.18 11.19 6,560 -0.12(-1.04%)
Dec 03, 2009 11.34 11.36 11.22 11.31 10,518 -0.02(-0.17%)
Dec 02, 2009 11.66 11.66 11.22 11.33 14,683 +0.02(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.