Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen California Municipal Value Fund 2 (NY: NCB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 14.13 14.27 14.13 14.27 1,627 +0.07(+0.50%)
Feb 27, 2019 14.27 14.27 14.20 14.20 2,729 +0.18(+1.27%)
Feb 26, 2019 14.02 14.02 14.02 14.02 244 -0.00(-0.03%)
Feb 25, 2019 14.03 14.03 14.02 14.02 1,012 +0.00(+0.03%)
Feb 22, 2019 14.14 14.14 14.02 14.02 1,233 -0.00(-0.02%)
Feb 21, 2019 14.08 14.28 14.01 14.02 18,658 -0.12(-0.86%)
Feb 20, 2019 14.04 14.14 14.03 14.14 1,740 +0.04(+0.32%)
Feb 19, 2019 14.11 14.17 14.08 14.10 4,923 +0.05(+0.38%)
Feb 15, 2019 14.09 14.09 14.05 14.05 1,009 -0.06(-0.43%)
Feb 14, 2019 14.11 14.11 14.11 14.11 815 +0.02(+0.14%)
Feb 13, 2019 14.05 14.19 14.05 14.09 1,263 -0.09(-0.65%)
Feb 12, 2019 14.00 14.18 14.00 14.18 3,391 +0.23(+1.68%)
Feb 11, 2019 14.23 14.23 13.94 13.94 12,880 -0.28(-2.00%)
Feb 08, 2019 13.95 14.23 13.95 14.23 4,950 +0.28(+2.04%)
Feb 07, 2019 13.95 13.95 13.94 13.94 3,701 +0.02(+0.13%)
Feb 06, 2019 14.01 14.03 13.88 13.93 5,290 -0.20(-1.45%)
Feb 05, 2019 14.23 14.23 14.13 14.13 617 -0.04(-0.25%)
Feb 04, 2019 14.26 14.26 14.09 14.17 4,949 +0.10(+0.69%)
Feb 01, 2019 14.12 14.12 14.07 14.07 1,687 +0.02(+0.13%)
Jan 31, 2019 14.05 14.05 14.05 14.05 119 +0.00(+0.00%)
Jan 30, 2019 13.93 14.05 13.93 14.05 1,667 +0.15(+1.08%)
Jan 29, 2019 13.90 13.90 13.90 13.90 416 +0.03(+0.20%)
Jan 28, 2019 13.87 13.87 13.87 13.87 2 +0.00(+0.00%)
Jan 25, 2019 13.87 13.87 13.87 13.87 337 -0.01(-0.06%)
Jan 24, 2019 13.81 13.88 13.65 13.88 2,365 +0.11(+0.77%)
Jan 23, 2019 13.77 13.78 13.73 13.78 2,903 +0.21(+1.57%)
Jan 22, 2019 14.09 14.09 13.56 13.56 10,345 -0.48(-3.42%)
Jan 18, 2019 14.04 14.04 14.04 14.04 112 +0.00(+0.02%)
Jan 17, 2019 14.04 14.04 14.04 14.04 2 +0.00(+0.00%)
Jan 16, 2019 14.04 14.04 14.00 14.04 574 -0.13(-0.95%)
Jan 15, 2019 13.93 14.17 13.93 14.17 396 +0.30(+2.15%)
Jan 14, 2019 13.88 13.88 13.88 13.88 2 -0.00(-0.01%)
Jan 11, 2019 13.83 13.91 13.83 13.88 1,580 -0.09(-0.65%)
Jan 10, 2019 13.97 13.97 13.97 13.97 1,131 +0.06(+0.47%)
Jan 09, 2019 14.13 14.13 13.88 13.90 4,892 +0.12(+0.90%)
Jan 08, 2019 14.22 14.22 13.78 13.78 3,197 -0.38(-2.69%)
Jan 07, 2019 14.16 14.24 14.16 14.16 3,085 +0.33(+2.37%)
Jan 04, 2019 13.87 13.88 13.81 13.83 2,822 -0.04(-0.32%)
Jan 03, 2019 13.52 14.07 13.52 13.88 14,323 +0.16(+1.17%)
Jan 02, 2019 13.34 13.72 13.34 13.72 400 +0.22(+1.64%)
Dec 31, 2018 13.20 13.56 13.17 13.50 10,952 +0.36(+2.76%)
Dec 28, 2018 13.21 13.29 13.13 13.13 6,774 -0.12(-0.94%)
Dec 27, 2018 13.38 13.56 13.25 13.26 10,489 -0.14(-1.06%)
Dec 26, 2018 13.49 13.49 13.40 13.40 2,391 +0.03(+0.20%)
Dec 24, 2018 13.30 13.37 13.10 13.37 13,436 +0.18(+1.34%)
Dec 21, 2018 13.28 13.46 13.12 13.20 15,581 -0.11(-0.80%)
Dec 20, 2018 13.42 13.47 13.29 13.30 19,038 -0.20(-1.51%)
Dec 19, 2018 13.45 13.86 13.44 13.51 5,556 +0.03(+0.20%)
Dec 18, 2018 13.36 13.95 13.36 13.48 15,571 +0.06(+0.46%)
Dec 17, 2018 13.46 13.51 13.42 13.42 12,337 -0.08(-0.59%)
Dec 14, 2018 13.43 13.82 13.42 13.50 18,404 +0.07(+0.53%)
Dec 13, 2018 13.44 13.60 13.43 13.43 16,221 -0.04(-0.30%)
Dec 12, 2018 13.60 13.76 13.45 13.47 6,439 -0.17(-1.23%)
Dec 11, 2018 13.64 13.75 13.49 13.64 5,852 -0.04(-0.32%)
Dec 10, 2018 13.64 13.98 13.64 13.68 13,334 +0.04(+0.32%)
Dec 07, 2018 13.60 13.76 13.46 13.64 16,996 -0.09(-0.64%)
Dec 06, 2018 13.73 14.24 13.72 13.72 8,937 -0.23(-1.64%)
Dec 04, 2018 14.21 14.21 13.78 13.95 6,798 -0.13(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.