Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 27, 2009 | 574.00 | 938.00 | 938.00 | 938.00 | 0 | +0.00(+0.00%) |
Feb 26, 2009 | 924.00 | 938.00 | 854.00 | 938.00 | 0 | +266.00(+39.58%) |
Feb 18, 2009 | 686.00 | 672.00 | 672.00 | 672.00 | 1 | -112.00(-14.29%) |
Feb 17, 2009 | 812.00 | 812.00 | 756.00 | 784.00 | 2 | -364.00(-31.71%) |
Feb 03, 2009 | 1148 | 1148 | 1148 | 1148 | 0 | +336.00(+41.38%) |
Jan 21, 2009 | 896.00 | 812.00 | 812.00 | 812.00 | 1 | +14.00(+1.75%) |
Jan 20, 2009 | 798.00 | 798.00 | 798.00 | 798.00 | 7 | -98.00(-10.94%) |
Jan 16, 2009 | 896.00 | 896.00 | 896.00 | 896.00 | 0 | +0.00(+0.00%) |
Jan 15, 2009 | 896.00 | 896.00 | 840.00 | 896.00 | 0 | -112.00(-11.11%) |
Jan 12, 2009 | 1008 | 1008 | 1008 | 1008 | 0 | +42.00(+4.35%) |
Jan 09, 2009 | 924.00 | 966.00 | 854.00 | 966.00 | 1 | +98.00(+11.29%) |
Jan 08, 2009 | 882.00 | 882.00 | 868.00 | 868.00 | 0 | -28.00(-3.12%) |
Jan 07, 2009 | 924.00 | 924.00 | 840.00 | 896.00 | 0 | +55.86(+6.65%) |
Jan 05, 2009 | 840.14 | 840.14 | 840.14 | 840.14 | 0 | +0.00(+0.00%) |
Jan 02, 2009 | 840.00 | 840.14 | 840.00 | 840.14 | 0 | +56.14(+7.16%) |
Dec 31, 2008 | 1148 | 1148 | 770.00 | 784.00 | 1 | -56.14(-6.68%) |
Dec 30, 2008 | 700.00 | 840.14 | 616.00 | 840.14 | 5 | +98.14(+13.23%) |
Dec 29, 2008 | 602.00 | 742.00 | 476.00 | 742.00 | 4 | +154.14(+26.22%) |
Dec 24, 2008 | 587.86 | 587.86 | 587.86 | 587.86 | 0 | +111.86(+23.50%) |
Dec 22, 2008 | 476.00 | 476.00 | 476.00 | 476.00 | 8 | -14.00(-2.86%) |
Dec 19, 2008 | 504.00 | 504.00 | 490.00 | 490.00 | 1 | -111.86(-18.59%) |
Dec 18, 2008 | 532.00 | 601.86 | 532.00 | 601.86 | 0 | +55.86(+10.23%) |
Dec 16, 2008 | 490.00 | 546.00 | 546.00 | 546.00 | 8 | +56.00(+11.43%) |
Dec 15, 2008 | 490.00 | 490.00 | 490.00 | 490.00 | 5 | -14.00(-2.78%) |
Dec 12, 2008 | 504.00 | 504.00 | 504.00 | 504.00 | 1 | -14.00(-2.70%) |
Dec 11, 2008 | 616.00 | 616.00 | 518.00 | 518.00 | 0 | +14.00(+2.78%) |
Dec 09, 2008 | 616.00 | 504.00 | 504.00 | 504.00 | 7 | +14.00(+2.86%) |
Dec 08, 2008 | 490.00 | 490.00 | 490.00 | 490.00 | 0 | +0.00(+0.00%) |
Dec 05, 2008 | 490.00 | 523.60 | 490.00 | 490.00 | 9 | +0.00(+0.00%) |
Dec 04, 2008 | 504.00 | 504.00 | 490.00 | 490.00 | 1 | +0.00(+0.00%) |
Dec 03, 2008 | 490.00 | 532.00 | 490.00 | 490.00 | 0 | -126.00(-20.45%) |