Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2011 | 3556 | 3556 | 3458 | 3486 | 11 | -14.00(-0.40%) |
Feb 25, 2011 | 3276 | 3556 | 3276 | 3500 | 23 | +98.00(+2.88%) |
Feb 24, 2011 | 3248 | 3402 | 3248 | 3402 | 13 | +70.00(+2.10%) |
Feb 23, 2011 | 3430 | 3444 | 3301 | 3332 | 33 | -98.00(-2.86%) |
Feb 22, 2011 | 3542 | 3668 | 3430 | 3430 | 25 | -252.00(-6.84%) |
Feb 18, 2011 | 3682 | 3752 | 3640 | 3682 | 32 | +70.00(+1.94%) |
Feb 17, 2011 | 3514 | 3682 | 3514 | 3612 | 9 | +56.00(+1.57%) |
Feb 16, 2011 | 3710 | 3738 | 3556 | 3556 | 23 | -182.00(-4.87%) |
Feb 15, 2011 | 3430 | 3752 | 3430 | 3738 | 57 | +252.00(+7.23%) |
Feb 14, 2011 | 3640 | 3640 | 3458 | 3486 | 9 | -56.00(-1.58%) |
Feb 11, 2011 | 3290 | 3542 | 3290 | 3542 | 63 | +140.00(+4.12%) |
Feb 10, 2011 | 3360 | 3458 | 3262 | 3402 | 24 | -111.86(-3.18%) |
Feb 09, 2011 | 3304 | 3514 | 3304 | 3514 | 24 | +139.86(+4.15%) |
Feb 08, 2011 | 3150 | 3374 | 3150 | 3374 | 41 | +126.00(+3.88%) |
Feb 07, 2011 | 3276 | 3290 | 3220 | 3248 | 8 | +14.00(+0.43%) |
Feb 04, 2011 | 3220 | 3234 | 3164 | 3234 | 13 | +84.00(+2.67%) |
Feb 03, 2011 | 3220 | 3220 | 3073 | 3150 | 7 | -13.02(-0.41%) |
Feb 02, 2011 | 3108 | 3192 | 3066 | 3163 | 5 | +139.02(+4.60%) |
Feb 01, 2011 | 2828 | 3093 | 2828 | 3024 | 7 | +170.80(+5.99%) |
Jan 31, 2011 | 2870 | 2996 | 2828 | 2853 | 22 | -30.80(-1.07%) |
Jan 28, 2011 | 2940 | 2982 | 2856 | 2884 | 51 | -84.00(-2.83%) |
Jan 27, 2011 | 3276 | 3276 | 2814 | 2968 | 32 | -224.00(-7.02%) |
Jan 26, 2011 | 3108 | 3220 | 3108 | 3192 | 9 | +41.86(+1.33%) |
Jan 25, 2011 | 3150 | 3150 | 3150 | 3150 | 6 | -69.86(-2.17%) |
Jan 24, 2011 | 3220 | 3262 | 3207 | 3220 | 10 | -97.86(-2.95%) |
Jan 21, 2011 | 3346 | 3346 | 3276 | 3318 | 2 | +27.86(+0.85%) |
Jan 20, 2011 | 3220 | 3308 | 3192 | 3290 | 12 | +14.00(+0.43%) |
Jan 19, 2011 | 3220 | 3346 | 3220 | 3276 | 8 | +56.00(+1.74%) |
Jan 18, 2011 | 3178 | 3256 | 3178 | 3220 | 25 | -28.00(-0.86%) |
Jan 14, 2011 | 3234 | 3332 | 3234 | 3248 | 12 | -56.00(-1.69%) |
Jan 13, 2011 | 3234 | 3402 | 3234 | 3304 | 15 | -42.00(-1.26%) |
Jan 12, 2011 | 3234 | 3402 | 3234 | 3346 | 14 | +84.00(+2.58%) |
Jan 11, 2011 | 3220 | 3402 | 3220 | 3262 | 13 | -28.00(-0.85%) |
Jan 10, 2011 | 3290 | 3416 | 3276 | 3290 | 9 | -84.00(-2.49%) |
Jan 07, 2011 | 3570 | 3570 | 3318 | 3374 | 4 | -14.00(-0.41%) |
Jan 06, 2011 | 3304 | 3430 | 3290 | 3388 | 8 | +98.00(+2.98%) |
Jan 05, 2011 | 3472 | 3479 | 3206 | 3290 | 60 | -210.00(-6.00%) |
Jan 04, 2011 | 3738 | 3850 | 3430 | 3500 | 50 | -406.00(-10.39%) |
Jan 03, 2011 | 3500 | 3920 | 3388 | 3906 | 52 | +434.00(+12.50%) |
Dec 31, 2010 | 3430 | 3500 | 3332 | 3472 | 20 | +98.00(+2.90%) |
Dec 30, 2010 | 3108 | 3388 | 3108 | 3374 | 41 | +182.00(+5.70%) |
Dec 29, 2010 | 3262 | 3262 | 3122 | 3192 | 6 | +42.00(+1.33%) |
Dec 28, 2010 | 3206 | 3360 | 3150 | 3150 | 12 | +0.00(+0.00%) |
Dec 27, 2010 | 3150 | 3150 | 3080 | 3150 | 8 | +56.00(+1.81%) |
Dec 23, 2010 | 3053 | 3094 | 3024 | 3094 | 8 | +42.00(+1.38%) |
Dec 22, 2010 | 3080 | 3262 | 3052 | 3052 | 10 | -42.00(-1.36%) |
Dec 21, 2010 | 3150 | 3150 | 3066 | 3094 | 15 | -63.28(-2.00%) |
Dec 20, 2010 | 3192 | 3206 | 3080 | 3157 | 7 | +91.14(+2.97%) |
Dec 17, 2010 | 3108 | 3178 | 3066 | 3066 | 17 | -97.86(-3.09%) |
Dec 16, 2010 | 3150 | 3192 | 3122 | 3164 | 5 | +14.00(+0.44%) |
Dec 15, 2010 | 3024 | 3214 | 3024 | 3150 | 29 | +126.00(+4.17%) |
Dec 14, 2010 | 3206 | 3234 | 3024 | 3024 | 18 | -213.92(-6.61%) |
Dec 13, 2010 | 3276 | 3276 | 3206 | 3238 | 19 | +3.92(+0.12%) |
Dec 10, 2010 | 3038 | 3262 | 3038 | 3234 | 20 | +196.00(+6.45%) |
Dec 09, 2010 | 3234 | 3290 | 2954 | 3038 | 20 | -196.14(-6.06%) |
Dec 08, 2010 | 3444 | 3500 | 3234 | 3234 | 20 | -209.86(-6.09%) |
Dec 07, 2010 | 3570 | 4340 | 3220 | 3444 | 83 | +56.00(+1.65%) |
Dec 06, 2010 | 3220 | 3416 | 3164 | 3388 | 30 | +168.00(+5.22%) |
Dec 03, 2010 | 3192 | 3220 | 3150 | 3220 | 8 | +41.86(+1.32%) |
Dec 02, 2010 | 3122 | 3206 | 3080 | 3178 | 19 | +126.14(+4.13%) |