Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2022 | 9.930 | 9.939 | 9.910 | 9.910 | 26,600 | -0.01(-0.10%) |
Feb 25, 2022 | 9.930 | 9.930 | 9.910 | 9.920 | 17,543 | +0.01(+0.10%) |
Feb 24, 2022 | 9.910 | 9.910 | 9.910 | 9.910 | 536 | -0.03(-0.30%) |
Feb 23, 2022 | 9.920 | 9.940 | 9.920 | 9.940 | 5,501 | +0.02(+0.20%) |
Feb 22, 2022 | 9.929 | 9.929 | 9.910 | 9.920 | 80,976 | +0.02(+0.20%) |
Feb 16, 2022 | 9.900 | 0 | +0.01(+0.10%) | |||
Feb 14, 2022 | 9.890 | 16 | -0.02(-0.20%) | |||
Feb 11, 2022 | 9.930 | 9.930 | 9.900 | 9.910 | 1,415 | +0.01(+0.10%) |
Feb 10, 2022 | 9.900 | 9.920 | 9.890 | 9.900 | 232,011 | +0.00(+0.00%) |
Feb 09, 2022 | 9.920 | 9.920 | 9.890 | 9.900 | 4,114 | +0.01(+0.10%) |
Feb 08, 2022 | 9.890 | 9.900 | 9.890 | 9.890 | 4,802 | -0.01(-0.10%) |
Feb 07, 2022 | 9.880 | 9.900 | 9.880 | 9.900 | 5,957 | +0.00(+0.00%) |
Feb 02, 2022 | 9.900 | 9.900 | 9.900 | 9.900 | 246 | -0.02(-0.20%) |
Feb 01, 2022 | 9.920 | 9.920 | 9.910 | 9.920 | 9,257 | +0.04(+0.40%) |
Jan 28, 2022 | 9.920 | 9.920 | 9.870 | 9.880 | 2,407 | -0.03(-0.30%) |
Jan 27, 2022 | 9.920 | 9.920 | 9.870 | 9.910 | 33,332 | -0.01(-0.10%) |
Jan 26, 2022 | 9.920 | 9.920 | 9.870 | 9.920 | 65,910 | +0.02(+0.20%) |
Jan 25, 2022 | 9.900 | 9.920 | 9.890 | 9.900 | 164,106 | -0.02(-0.20%) |
Jan 24, 2022 | 9.900 | 9.930 | 9.890 | 9.920 | 5,723 | +0.02(+0.20%) |
Jan 21, 2022 | 9.940 | 9.940 | 9.900 | 9.900 | 60,758 | +0.00(+0.00%) |
Jan 20, 2022 | 9.920 | 9.930 | 9.900 | 9.900 | 65,325 | -0.05(-0.50%) |
Jan 19, 2022 | 9.930 | 9.950 | 9.930 | 9.950 | 39,778 | +0.02(+0.20%) |
Jan 18, 2022 | 10.00 | 10.00 | 9.900 | 9.930 | 301,911 | -0.07(-0.70%) |
Jan 14, 2022 | 10.00 | 0 | +0.10(+1.01%) | |||
Jan 13, 2022 | 9.920 | 9.965 | 9.900 | 9.900 | 301,158 | -0.04(-0.40%) |
Jan 12, 2022 | 9.960 | 9.970 | 9.910 | 9.940 | 421,477 | +0.02(+0.20%) |
Jan 11, 2022 | 10.00 | 10.00 | 9.900 | 9.920 | 1,149,522 | +0.04(+0.40%) |