Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 26, 2022 | 11.95 | 0 | +0.03(+0.25%) | |||
Jan 25, 2022 | 11.86 | 11.94 | 11.80 | 11.92 | 616,203 | +0.06(+0.51%) |
Jan 24, 2022 | 11.70 | 11.88 | 11.62 | 11.86 | 1,008,333 | +0.27(+2.33%) |
Jan 21, 2022 | 11.54 | 11.60 | 11.50 | 11.59 | 198,003 | +0.09(+0.78%) |
Jan 20, 2022 | 11.29 | 11.51 | 11.29 | 11.50 | 140,251 | +0.20(+1.77%) |
Jan 19, 2022 | 11.46 | 11.47 | 11.30 | 11.30 | 108,269 | -0.17(-1.48%) |
Jan 18, 2022 | 11.16 | 11.48 | 11.16 | 11.47 | 118,821 | +0.35(+3.15%) |
Jan 14, 2022 | 11.12 | 0 | -0.03(-0.27%) | |||
Jan 13, 2022 | 11.15 | 11.19 | 11.14 | 11.15 | 182,800 | +0.00(+0.00%) |
Jan 12, 2022 | 11.21 | 11.21 | 11.13 | 11.15 | 168,384 | +0.00(+0.00%) |
Jan 11, 2022 | 11.15 | 11.26 | 11.12 | 11.15 | 302,720 | +0.00(+0.00%) |
Jan 10, 2022 | 11.14 | 11.20 | 11.10 | 11.15 | 593,104 | +0.01(+0.09%) |
Jan 07, 2022 | 11.40 | 11.45 | 10.78 | 11.14 | 1,470,075 | -0.33(-2.88%) |
Jan 06, 2022 | 11.45 | 11.57 | 11.45 | 11.47 | 371,872 | +0.03(+0.26%) |
Jan 05, 2022 | 11.43 | 11.50 | 11.43 | 11.44 | 379,251 | +0.00(+0.00%) |
Jan 04, 2022 | 11.42 | 11.46 | 11.42 | 11.44 | 310,631 | +0.02(+0.18%) |
Jan 03, 2022 | 11.41 | 11.49 | 11.39 | 11.42 | 216,460 | -0.04(-0.35%) |
Dec 31, 2021 | 11.37 | 11.47 | 11.35 | 11.46 | 351,780 | +0.05(+0.44%) |
Dec 30, 2021 | 11.52 | 11.57 | 11.41 | 11.41 | 115,619 | -0.08(-0.70%) |
Dec 29, 2021 | 11.53 | 11.61 | 11.46 | 11.49 | 717,147 | -0.09(-0.78%) |
Dec 28, 2021 | 11.59 | 11.61 | 11.49 | 11.58 | 395,913 | +0.00(+0.00%) |
Dec 27, 2021 | 11.60 | 11.61 | 11.55 | 11.58 | 91,734 | +0.00(+0.00%) |
Dec 23, 2021 | 11.36 | 11.60 | 11.36 | 11.58 | 149,599 | +0.19(+1.67%) |
Dec 22, 2021 | 11.32 | 11.45 | 11.32 | 11.39 | 207,180 | +0.05(+0.44%) |
Dec 21, 2021 | 11.30 | 11.48 | 11.30 | 11.34 | 3,279,120 | -0.04(-0.35%) |
Dec 20, 2021 | 11.55 | 11.62 | 11.22 | 11.38 | 1,466,669 | -0.24(-2.07%) |
Dec 17, 2021 | 11.58 | 11.65 | 11.54 | 11.62 | 1,250,530 | +0.02(+0.17%) |
Dec 16, 2021 | 11.60 | 11.66 | 11.40 | 11.60 | 1,378,385 | -0.03(-0.26%) |
Dec 15, 2021 | 11.70 | 11.70 | 11.56 | 11.63 | 1,350,713 | +0.00(+0.00%) |
Dec 14, 2021 | 11.60 | 11.70 | 11.55 | 11.63 | 1,188,191 | +0.02(+0.17%) |
Dec 13, 2021 | 11.60 | 11.65 | 11.56 | 11.61 | 1,262,468 | +0.00(+0.00%) |
Dec 10, 2021 | 11.55 | 11.67 | 11.55 | 11.61 | 1,202,752 | +0.03(+0.26%) |
Dec 09, 2021 | 11.55 | 11.66 | 11.36 | 11.58 | 1,468,559 | -0.05(-0.43%) |
Dec 08, 2021 | 11.42 | 11.70 | 11.42 | 11.63 | 2,608,065 | +0.18(+1.57%) |
Dec 07, 2021 | 11.38 | 11.54 | 11.38 | 11.45 | 276,967 | +0.06(+0.53%) |
Dec 06, 2021 | 11.40 | 11.48 | 11.34 | 11.39 | 924,479 | -0.01(-0.09%) |
Dec 03, 2021 | 11.30 | 11.54 | 11.27 | 11.40 | 1,140,535 | +0.39(+3.54%) |
Dec 02, 2021 | 11.11 | 11.13 | 10.98 | 11.01 | 154,259 | +0.11(+1.01%) |