Ngk Insulators Ltd (OP: NGKIF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 26, 2021 | 18.35 | 18.35 | 18.35 | 0 | +0.00(+0.00%) | |
| Feb 23, 2021 | 18.35 | 18.35 | 18.35 | 0 | +0.00(+0.00%) | |
| Feb 19, 2021 | 18.35 | 18.35 | 18.35 | 0 | +0.00(+0.00%) | |
| Feb 17, 2021 | 18.35 | 18.35 | 18.35 | 0 | -0.23(-1.24%) | |
| Feb 16, 2021 | 18.58 | 18.58 | 18.58 | 18.58 | 160 | +0.83(+4.68%) |
| Feb 10, 2021 | 17.75 | 17.75 | 17.75 | 0 | +0.00(+0.00%) | |
| Feb 05, 2021 | 17.75 | 17.75 | 17.75 | 0 | +0.00(+0.00%) | |
| Feb 04, 2021 | 17.75 | 17.75 | 17.75 | 17.75 | 100 | +0.62(+3.62%) |
| Feb 03, 2021 | 17.13 | 17.13 | 17.13 | 10 | +0.00(+0.00%) | |
| Jan 20, 2021 | 17.13 | 17.13 | 17.13 | 0 | -0.12(-0.70%) | |
| Jan 19, 2021 | 17.25 | 17.25 | 17.25 | 17.25 | 1,015 | +0.00(+0.00%) |
| Jan 15, 2021 | 17.25 | 17.25 | 17.25 | 17.25 | 100 | +2.00(+13.11%) |
| Dec 24, 2020 | 15.25 | 15.25 | 15.25 | 0 | -0.25(-1.61%) | |
| Dec 22, 2020 | 15.50 | 15.50 | 15.50 | 0 | -1.09(-6.57%) | |
| Dec 10, 2020 | 16.59 | 16.59 | 16.59 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
