Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2022 | 0.0471 | 0.0471 | 0.0471 | 0.0471 | 2,550 | -0.00(-4.85%) |
Feb 25, 2022 | 0.0496 | 0.0539 | 0.0495 | 0.0495 | 4,417 | -0.00(-1.59%) |
Feb 24, 2022 | 0.0492 | 0.0584 | 0.0450 | 0.0503 | 27,715 | +0.00(+5.01%) |
Feb 23, 2022 | 0.0479 | 0.0479 | 0.0463 | 0.0479 | 63,000 | +0.01(+12.97%) |
Feb 22, 2022 | 0.0507 | 0.0550 | 0.0424 | 0.0424 | 126,625 | -0.00(-10.36%) |
Feb 18, 2022 | 0.0473 | 0 | -0.01(-10.75%) | |||
Feb 17, 2022 | 0.0611 | 0.0611 | 0.0515 | 0.0530 | 65,224 | -0.01(-13.11%) |
Feb 16, 2022 | 0.0320 | 0.0610 | 0.0320 | 0.0610 | 80,434 | +0.02(+54.43%) |
Feb 15, 2022 | 0.0348 | 0.0436 | 0.0348 | 0.0395 | 157,915 | -0.00(-0.50%) |
Feb 14, 2022 | 0.0346 | 0.0400 | 0.0280 | 0.0397 | 6,191 | -0.00(-0.75%) |
Feb 11, 2022 | 0.0305 | 0.0400 | 0.0297 | 0.0400 | 27,903 | +0.00(+0.00%) |
Feb 10, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 14,054 | +0.00(+0.25%) |
Feb 09, 2022 | 0.0399 | 0.0399 | 0.0380 | 0.0399 | 2,950 | +0.00(+13.68%) |
Feb 07, 2022 | 0.0351 | 0 | -0.00(-6.65%) | |||
Feb 04, 2022 | 0.0400 | 0.0400 | 0.0376 | 0.0376 | 16,265 | -0.00(-5.76%) |
Feb 03, 2022 | 0.0403 | 0.0375 | 0.0399 | 5,830 | -0.00(-0.25%) | |
Feb 01, 2022 | 0.0400 | 6,300 | +0.00(+0.00%) | |||
Jan 31, 2022 | 0.0459 | 0.0464 | 0.0400 | 0.0400 | 108,874 | -0.00(-9.71%) |
Jan 28, 2022 | 0.0443 | 0.0443 | 0.0422 | 0.0443 | 5,500 | +0.00(+1.61%) |
Jan 27, 2022 | 0.0442 | 0.0445 | 0.0415 | 0.0436 | 43,850 | +0.00(+0.23%) |
Jan 26, 2022 | 0.0448 | 0.0448 | 0.0435 | 0.0435 | 5,261 | -0.00(-2.90%) |
Jan 25, 2022 | 0.0415 | 0.0451 | 0.0415 | 0.0448 | 29,339 | -0.00(-0.44%) |
Jan 24, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 10,750 | -0.00(-2.17%) |
Jan 21, 2022 | 0.0480 | 0.0500 | 0.0460 | 0.0460 | 3,785 | +0.00(+0.00%) |
Jan 20, 2022 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | 250 | +0.00(+2.22%) |
Jan 18, 2022 | 0.0450 | 0 | -0.00(-3.43%) | |||
Jan 14, 2022 | 0.0466 | 0 | +0.00(+2.19%) | |||
Jan 13, 2022 | 0.0495 | 0.0500 | 0.0456 | 0.0456 | 33,740 | -0.01(-13.47%) |
Jan 12, 2022 | 0.0458 | 0.0527 | 0.0458 | 0.0527 | 19,500 | +0.00(+1.15%) |
Jan 11, 2022 | 0.0419 | 0.0522 | 0.0419 | 0.0521 | 15,841 | +0.00(+10.62%) |
Jan 10, 2022 | 0.0400 | 0.0517 | 0.0400 | 0.0471 | 8,620 | +0.00(+0.21%) |
Jan 07, 2022 | 0.0463 | 0.0500 | 0.0463 | 0.0470 | 29,384 | +0.00(+4.44%) |
Jan 06, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,000 | -0.00(-6.25%) |
Jan 05, 2022 | 0.0487 | 0.0487 | 0.0460 | 0.0480 | 10,800 | +0.00(+3.90%) |
Jan 04, 2022 | 0.0480 | 0.0480 | 0.0453 | 0.0462 | 8,893 | +0.00(+8.45%) |
Dec 31, 2021 | 0.0426 | 0.0426 | 0.0426 | 0 | -0.01(-10.88%) | |
Dec 30, 2021 | 0.0450 | 0.0478 | 0.0450 | 0.0478 | 43,128 | +0.00(+6.22%) |
Dec 29, 2021 | 0.0460 | 0.0460 | 0.0422 | 0.0450 | 43,051 | -0.00(-0.66%) |
Dec 28, 2021 | 0.0409 | 0.0510 | 0.0400 | 0.0453 | 53,975 | -0.01(-18.67%) |
Dec 27, 2021 | 0.0430 | 0.0557 | 0.0409 | 0.0557 | 29,950 | +0.01(+16.04%) |
Dec 23, 2021 | 0.0441 | 0.0490 | 0.0420 | 0.0480 | 371,733 | -0.00(-2.24%) |
Dec 22, 2021 | 0.0548 | 0.0550 | 0.0490 | 0.0491 | 7,162 | -0.01(-10.89%) |
Dec 21, 2021 | 0.0581 | 0.0581 | 0.0498 | 0.0551 | 63,400 | +0.00(+2.99%) |
Dec 20, 2021 | 0.0581 | 0.0581 | 0.0500 | 0.0535 | 68,441 | -0.00(-2.37%) |
Dec 17, 2021 | 0.0580 | 0.0580 | 0.0548 | 0.0548 | 9,033 | -0.00(-4.36%) |
Dec 16, 2021 | 0.0580 | 0.0600 | 0.0548 | 0.0573 | 27,111 | +0.00(+6.70%) |
Dec 15, 2021 | 0.0491 | 0.0537 | 0.0537 | 0.0537 | 8,236 | +0.00(+9.59%) |
Dec 14, 2021 | 0.0514 | 0.0514 | 0.0490 | 0.0490 | 2,100 | -0.01(-10.58%) |
Dec 10, 2021 | 0.0548 | 0.0548 | 0.0548 | 20 | -0.00(-4.20%) | |
Dec 09, 2021 | 0.0534 | 0.0595 | 0.0534 | 0.0572 | 32,677 | -0.00(-0.69%) |
Dec 08, 2021 | 0.0563 | 0.0592 | 0.0563 | 0.0576 | 40,220 | +0.00(+6.47%) |
Dec 07, 2021 | 0.0512 | 0.0551 | 0.0507 | 0.0541 | 66,263 | -0.00(-3.39%) |
Dec 06, 2021 | 0.0486 | 0.0586 | 0.0486 | 0.0560 | 30,682 | -0.00(-5.08%) |
Dec 03, 2021 | 0.0540 | 0.0599 | 0.0540 | 0.0590 | 12,083 | -0.00(-1.67%) |
Dec 02, 2021 | 0.0550 | 0.0619 | 0.0530 | 0.0600 | 201,350 | +0.00(+5.08%) |