Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2024 | 0.0109 | 0 | -0.00(-16.15%) | |||
Feb 27, 2024 | 0.0147 | 0.0148 | 0.0130 | 0.0130 | 26,792 | +0.00(+9.24%) |
Feb 26, 2024 | 0.0090 | 0.0150 | 0.0090 | 0.0119 | 25,235 | -0.00(-8.46%) |
Feb 23, 2024 | 0.0156 | 0.0156 | 0.0130 | 0.0130 | 17,576 | -0.00(-16.13%) |
Feb 22, 2024 | 0.0150 | 0.0155 | 0.0130 | 0.0155 | 95,320 | +0.00(+18.32%) |
Feb 21, 2024 | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 4,100 | -0.00(-17.09%) |
Feb 20, 2024 | 0.0158 | 0.0158 | 0.0158 | 0.0158 | 3,353 | -0.00(-1.25%) |
Feb 16, 2024 | 0.0159 | 0.0160 | 0.0150 | 0.0160 | 158,366 | +0.00(+8.84%) |
Feb 14, 2024 | 0.0147 | 0 | +0.00(+8.09%) | |||
Feb 13, 2024 | 0.0136 | 0.0136 | 0.0136 | 0.0136 | 2,020 | +0.00(+4.62%) |
Feb 12, 2024 | 0.0107 | 0.0148 | 0.0107 | 0.0130 | 41,574 | -0.00(-4.41%) |
Feb 09, 2024 | 0.0132 | 0.0137 | 0.0132 | 0.0136 | 21,012 | -0.00(-5.56%) |
Feb 08, 2024 | 0.0110 | 0.0148 | 0.0110 | 0.0144 | 84,119 | +0.00(+2.13%) |
Feb 06, 2024 | 0.0141 | 0 | +0.00(+39.60%) | |||
Feb 05, 2024 | 0.0154 | 0.0165 | 0.0101 | 0.0101 | 62,959 | -0.01(-34.42%) |
Feb 02, 2024 | 0.0151 | 0.0154 | 0.0121 | 0.0154 | 74,950 | +0.00(+0.65%) |
Jan 31, 2024 | 0.0153 | 0 | +0.00(+0.00%) | |||
Jan 30, 2024 | 0.0129 | 0.0153 | 0.0129 | 0.0153 | 1,769 | +0.00(+28.57%) |
Jan 29, 2024 | 0.0150 | 0.0150 | 0.0110 | 0.0119 | 74,450 | -0.00(-19.05%) |
Jan 25, 2024 | 0.0147 | 0 | -0.00(-2.00%) | |||
Jan 24, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 3,000 | +0.00(+0.00%) |
Jan 23, 2024 | 0.0131 | 0.0150 | 0.0131 | 0.0150 | 73,833 | -0.00(-3.85%) |
Jan 19, 2024 | 0.0156 | 198 | +0.00(+11.43%) | |||
Jan 18, 2024 | 0.0130 | 0.0140 | 0.0120 | 0.0140 | 74,122 | +0.00(+0.00%) |
Jan 17, 2024 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 1,500 | +0.00(+1.45%) |
Jan 16, 2024 | 0.0147 | 0.0147 | 0.0147 | 0.0138 | 69,738 | +0.00(+2.22%) |
Jan 12, 2024 | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 3,000 | +0.00(+3.85%) |
Jan 11, 2024 | 0.0139 | 0.0139 | 0.0130 | 0.0130 | 30,088 | +0.00(+8.33%) |
Jan 09, 2024 | 0.0120 | 0 | -0.00(-6.98%) | |||
Jan 08, 2024 | 0.0129 | 0.0129 | 0.0129 | 0.0129 | 1,000 | -0.00(-6.52%) |
Jan 05, 2024 | 0.0135 | 0.0138 | 0.0130 | 0.0138 | 12,000 | -0.00(-2.82%) |
Jan 04, 2024 | 0.0132 | 0.0142 | 0.0120 | 0.0142 | 15,032 | +0.00(+11.81%) |
Jan 02, 2024 | 0.0127 | 0 | -0.00(-2.31%) | |||
Dec 29, 2023 | 0.0120 | 0.0130 | 0.0120 | 0.0130 | 33,625 | +0.00(+0.78%) |
Dec 27, 2023 | 0.0129 | 75 | +0.00(+6.61%) | |||
Dec 26, 2023 | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 2,049 | +0.00(+0.83%) |
Dec 21, 2023 | 0.0120 | 0 | -0.00(-17.24%) | |||
Dec 20, 2023 | 0.0140 | 0.0145 | 0.0107 | 0.0145 | 1,553,101 | -0.00(-11.04%) |
Dec 19, 2023 | 0.0112 | 0.0163 | 0.0112 | 0.0163 | 40,000 | +0.00(+0.62%) |
Dec 18, 2023 | 0.0147 | 0.0164 | 0.0147 | 0.0162 | 43,562 | +0.00(+9.46%) |
Dec 15, 2023 | 0.0151 | 0.0151 | 0.0148 | 0.0148 | 52,000 | -0.00(-8.64%) |
Dec 14, 2023 | 0.0162 | 0.0162 | 0.0162 | 0.0162 | 751 | +0.00(+5.88%) |
Dec 13, 2023 | 0.0178 | 0.0178 | 0.0153 | 0.0153 | 53,294 | -0.00(-3.16%) |
Dec 12, 2023 | 0.0158 | 0.0158 | 0.0158 | 0.0158 | 30,045 | -0.00(-3.07%) |
Dec 11, 2023 | 0.0156 | 0.0163 | 0.0156 | 0.0163 | 2,027 | +0.00(+4.49%) |
Dec 08, 2023 | 0.0158 | 0.0159 | 0.0139 | 0.0156 | 39,712 | -0.00(-1.27%) |
Dec 07, 2023 | 0.0112 | 0.0158 | 0.0112 | 0.0158 | 4,675 | +0.00(+1.94%) |
Dec 05, 2023 | 0.0155 | 0 | -0.00(-5.49%) | |||
Dec 04, 2023 | 0.0164 | 0.0164 | 0.0111 | 0.0164 | 2,800 | +0.00(+2.50%) |