Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2023 | 92.37 | 92.76 | 91.81 | 92.48 | 59,113 | +0.58(+0.63%) |
Feb 27, 2023 | 93.29 | 93.32 | 91.78 | 91.90 | 23,675 | -0.67(-0.72%) |
Feb 24, 2023 | 92.78 | 93.30 | 91.95 | 92.56 | 31,938 | -0.60(-0.64%) |
Feb 23, 2023 | 93.07 | 93.36 | 91.82 | 93.16 | 40,480 | +0.69(+0.74%) |
Feb 22, 2023 | 92.50 | 93.34 | 92.10 | 92.47 | 29,146 | +0.08(+0.09%) |
Feb 21, 2023 | 92.25 | 92.86 | 91.44 | 92.40 | 45,993 | -0.67(-0.72%) |
Feb 17, 2023 | 93.94 | 94.00 | 92.52 | 93.06 | 44,097 | -0.50(-0.54%) |
Feb 16, 2023 | 93.30 | 94.11 | 92.75 | 93.57 | 27,718 | -0.04(-0.04%) |
Feb 15, 2023 | 92.32 | 94.14 | 91.43 | 93.60 | 35,202 | +0.57(+0.61%) |
Feb 14, 2023 | 93.72 | 94.55 | 93.02 | 93.03 | 32,714 | -0.63(-0.67%) |
Feb 13, 2023 | 93.27 | 94.16 | 93.27 | 93.66 | 29,108 | +0.41(+0.44%) |
Feb 10, 2023 | 92.87 | 93.53 | 92.45 | 93.25 | 19,418 | +0.26(+0.27%) |
Feb 09, 2023 | 94.23 | 94.45 | 92.64 | 93.00 | 29,636 | -0.96(-1.02%) |
Feb 08, 2023 | 94.43 | 94.71 | 93.57 | 93.96 | 38,793 | -1.03(-1.09%) |
Feb 07, 2023 | 93.75 | 95.31 | 93.41 | 94.99 | 34,072 | +0.81(+0.86%) |
Feb 06, 2023 | 94.73 | 94.73 | 93.85 | 94.18 | 27,180 | -0.56(-0.59%) |
Feb 03, 2023 | 93.88 | 94.84 | 93.39 | 94.74 | 45,901 | +0.28(+0.30%) |
Feb 02, 2023 | 93.89 | 95.25 | 93.77 | 94.46 | 49,758 | +0.42(+0.45%) |
Feb 01, 2023 | 93.28 | 95.02 | 93.28 | 94.04 | 35,847 | +0.23(+0.24%) |
Jan 31, 2023 | 93.31 | 93.91 | 92.93 | 93.81 | 56,818 | +1.12(+1.21%) |
Jan 30, 2023 | 92.13 | 93.36 | 92.13 | 92.69 | 34,314 | +0.28(+0.31%) |
Jan 27, 2023 | 93.07 | 93.36 | 92.40 | 92.41 | 24,494 | -0.80(-0.85%) |
Jan 26, 2023 | 93.20 | 93.20 | 92.40 | 93.20 | 29,403 | +0.63(+0.68%) |
Jan 25, 2023 | 91.44 | 92.69 | 91.44 | 92.57 | 30,353 | +0.49(+0.53%) |
Jan 24, 2023 | 91.56 | 92.45 | 91.03 | 92.08 | 33,328 | +0.89(+0.98%) |
Jan 23, 2023 | 90.59 | 91.77 | 90.37 | 91.19 | 40,941 | +0.83(+0.91%) |
Jan 20, 2023 | 90.06 | 90.36 | 89.65 | 90.36 | 48,921 | +0.87(+0.98%) |
Jan 19, 2023 | 89.47 | 90.54 | 88.74 | 89.49 | 41,070 | -0.76(-0.84%) |
Jan 18, 2023 | 91.89 | 92.26 | 90.10 | 90.24 | 24,594 | -1.30(-1.42%) |
Jan 17, 2023 | 92.42 | 92.68 | 91.43 | 91.54 | 35,510 | -0.69(-0.75%) |
Jan 13, 2023 | 91.03 | 92.55 | 91.03 | 92.23 | 26,473 | +0.74(+0.81%) |
Jan 12, 2023 | 91.43 | 92.06 | 91.37 | 91.49 | 37,528 | +0.31(+0.34%) |
Jan 11, 2023 | 91.03 | 92.02 | 90.78 | 91.18 | 58,456 | -0.08(-0.09%) |
Jan 10, 2023 | 89.13 | 91.43 | 89.13 | 91.26 | 39,461 | +1.81(+2.02%) |
Jan 09, 2023 | 89.62 | 89.62 | 89.11 | 89.45 | 31,111 | -0.01(-0.01%) |
Jan 06, 2023 | 88.29 | 89.46 | 88.29 | 89.46 | 30,182 | +1.85(+2.11%) |
Jan 05, 2023 | 89.20 | 89.20 | 87.41 | 87.61 | 52,937 | -1.61(-1.81%) |
Jan 04, 2023 | 89.23 | 90.03 | 88.69 | 89.22 | 40,762 | +0.86(+0.98%) |
Jan 03, 2023 | 89.86 | 90.01 | 87.89 | 88.36 | 55,013 | -0.80(-0.89%) |
Dec 30, 2022 | 89.23 | 89.75 | 88.94 | 89.15 | 33,370 | -0.44(-0.49%) |
Dec 29, 2022 | 87.79 | 89.79 | 87.59 | 89.60 | 48,307 | +2.14(+2.45%) |
Dec 28, 2022 | 88.00 | 88.55 | 87.35 | 87.45 | 36,786 | -0.70(-0.79%) |
Dec 27, 2022 | 88.43 | 88.43 | 87.50 | 88.15 | 31,692 | +0.13(+0.15%) |
Dec 23, 2022 | 87.91 | 88.71 | 87.74 | 88.02 | 44,664 | -0.11(-0.12%) |
Dec 22, 2022 | 89.07 | 89.07 | 87.35 | 88.13 | 48,284 | -1.43(-1.60%) |
Dec 21, 2022 | 90.15 | 90.15 | 89.39 | 89.57 | 54,060 | +0.03(+0.03%) |
Dec 20, 2022 | 88.70 | 90.22 | 88.70 | 89.54 | 86,804 | +0.55(+0.62%) |
Dec 19, 2022 | 89.68 | 90.53 | 88.80 | 88.99 | 79,231 | -1.45(-1.61%) |
Dec 16, 2022 | 91.40 | 92.46 | 89.79 | 90.44 | 141,354 | -1.84(-1.99%) |
Dec 15, 2022 | 91.55 | 92.59 | 91.25 | 92.28 | 106,744 | -0.32(-0.35%) |
Dec 14, 2022 | 92.95 | 93.59 | 91.63 | 92.60 | 106,960 | -0.13(-0.14%) |
Dec 13, 2022 | 95.16 | 95.32 | 92.67 | 92.73 | 118,220 | +0.12(+0.13%) |
Dec 12, 2022 | 91.74 | 92.96 | 90.53 | 92.61 | 67,863 | +1.07(+1.17%) |
Dec 09, 2022 | 91.53 | 92.59 | 90.73 | 91.54 | 37,846 | -0.48(-0.52%) |
Dec 08, 2022 | 92.55 | 93.38 | 91.64 | 92.02 | 46,082 | -1.02(-1.10%) |
Dec 07, 2022 | 94.22 | 94.22 | 92.54 | 93.04 | 43,138 | -0.71(-0.75%) |
Dec 06, 2022 | 95.30 | 95.39 | 93.01 | 93.75 | 66,306 | -1.79(-1.87%) |
Dec 05, 2022 | 96.73 | 96.73 | 94.31 | 95.54 | 64,574 | -1.57(-1.62%) |
Dec 02, 2022 | 96.62 | 97.49 | 95.47 | 97.11 | 45,988 | -0.09(-0.09%) |