Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 1.540 | 1.730 | 1.400 | 1.420 | 8,499,900 | -0.18(-11.25%) |
Feb 25, 2021 | 1.710 | 1.750 | 1.560 | 1.600 | 6,630,432 | -0.16(-9.09%) |
Feb 24, 2021 | 1.740 | 1.850 | 1.710 | 1.760 | 4,434,350 | +0.06(+3.53%) |
Feb 23, 2021 | 1.770 | 1.850 | 1.520 | 1.700 | 13,975,355 | -0.32(-15.84%) |
Feb 22, 2021 | 2.040 | 2.060 | 1.920 | 2.020 | 8,399,818 | -0.04(-1.94%) |
Feb 19, 2021 | 1.910 | 2.100 | 1.710 | 2.060 | 15,466,700 | +0.16(+8.42%) |
Feb 18, 2021 | 1.940 | 2.030 | 1.840 | 1.900 | 10,347,155 | -0.11(-5.47%) |
Feb 17, 2021 | 2.310 | 2.360 | 1.980 | 2.010 | 17,515,844 | -0.24(-10.67%) |
Feb 16, 2021 | 2.500 | 2.590 | 2.250 | 2.250 | 21,110,036 | -0.30(-11.76%) |
Feb 12, 2021 | 2.320 | 2.590 | 2.240 | 2.550 | 31,166,300 | +0.40(+18.60%) |
Feb 11, 2021 | 2.090 | 2.310 | 2.020 | 2.150 | 23,721,758 | +0.19(+9.69%) |
Feb 10, 2021 | 2.080 | 2.240 | 1.830 | 1.960 | 27,283,860 | -0.02(-1.01%) |
Feb 09, 2021 | 2.120 | 2.240 | 1.880 | 1.980 | 33,747,908 | +0.18(+10.00%) |
Feb 08, 2021 | 1.520 | 1.820 | 1.510 | 1.800 | 38,061,820 | +0.38(+26.76%) |
Feb 05, 2021 | 1.420 | 1.490 | 1.330 | 1.420 | 20,789,300 | +0.06(+4.41%) |
Feb 04, 2021 | 1.260 | 1.380 | 1.210 | 1.360 | 16,380,442 | +0.15(+12.40%) |
Feb 03, 2021 | 1.200 | 1.240 | 1.170 | 1.210 | 7,244,541 | +0.05(+4.31%) |
Feb 02, 2021 | 1.270 | 1.280 | 1.160 | 1.160 | 8,214,972 | -0.05(-4.13%) |
Feb 01, 2021 | 1.190 | 1.260 | 1.100 | 1.210 | 10,843,850 | +0.07(+6.14%) |
Jan 29, 2021 | 1.210 | 1.230 | 1.120 | 1.140 | 10,667,400 | -0.11(-8.80%) |
Jan 28, 2021 | 1.190 | 1.310 | 1.140 | 1.250 | 12,445,409 | +0.06(+5.04%) |
Jan 27, 2021 | 1.190 | 1.260 | 1.070 | 1.190 | 15,347,278 | -0.11(-8.46%) |
Jan 26, 2021 | 1.410 | 1.410 | 1.300 | 1.300 | 10,353,118 | -0.05(-3.70%) |
Jan 25, 2021 | 1.370 | 1.440 | 1.280 | 1.350 | 20,664,986 | +0.00(+0.00%) |
Jan 22, 2021 | 1.340 | 1.430 | 1.260 | 1.350 | 14,821,600 | -0.01(-0.74%) |
Jan 21, 2021 | 1.280 | 1.490 | 1.190 | 1.360 | 27,037,668 | +0.05(+3.82%) |
Jan 20, 2021 | 1.410 | 1.420 | 1.180 | 1.310 | 24,124,758 | +0.00(+0.00%) |
Jan 19, 2021 | 1.300 | 1.570 | 1.290 | 1.310 | 58,458,620 | +0.04(+3.15%) |
Jan 15, 2021 | 1.140 | 1.450 | 1.090 | 1.270 | 107,466,400 | +0.27(+27.00%) |
Jan 14, 2021 | 0.9600 | 1.070 | 0.9200 | 1.000 | 17,204,686 | +0.03(+3.43%) |
Jan 13, 2021 | 1.000 | 1.030 | 0.9412 | 0.9668 | 13,284,431 | -0.02(-2.34%) |
Jan 12, 2021 | 1.000 | 1.020 | 0.9600 | 0.9900 | 12,910,923 | -0.02(-1.98%) |
Jan 11, 2021 | 1.060 | 1.090 | 1.000 | 1.010 | 17,031,606 | -0.08(-7.34%) |
Jan 08, 2021 | 1.010 | 1.090 | 0.9611 | 1.090 | 18,717,800 | +0.10(+10.10%) |
Jan 07, 2021 | 0.9600 | 1.050 | 0.9500 | 0.9900 | 16,770,595 | +0.05(+5.32%) |
Jan 06, 2021 | 0.9900 | 1.050 | 0.9000 | 0.9400 | 20,465,768 | -0.12(-11.32%) |
Jan 05, 2021 | 1.100 | 1.160 | 0.9200 | 1.060 | 35,828,644 | -0.07(-6.19%) |
Jan 04, 2021 | 0.8900 | 1.180 | 0.8200 | 1.130 | 89,739,696 | +0.32(+38.99%) |
Dec 31, 2020 | 0.8130 | 0.8130 | 0.8130 | 149,411,712 | -0.24(-22.57%) | |
Dec 30, 2020 | 0.7048 | 1.160 | 0.6856 | 1.050 | 149,411,712 | +0.35(+50.17%) |
Dec 29, 2020 | 0.7500 | 0.7590 | 0.6631 | 0.6992 | 11,897,748 | -0.03(-4.39%) |
Dec 28, 2020 | 0.7000 | 0.7400 | 0.6812 | 0.7313 | 13,143,998 | +0.05(+6.76%) |
Dec 24, 2020 | 0.7305 | 0.7400 | 0.6750 | 0.6850 | 7,722,700 | -0.00(-0.72%) |
Dec 23, 2020 | 0.6500 | 0.7400 | 0.6400 | 0.6900 | 17,823,744 | +0.04(+6.01%) |
Dec 22, 2020 | 0.6600 | 0.6900 | 0.6322 | 0.6509 | 9,291,163 | -0.03(-4.14%) |
Dec 21, 2020 | 0.7560 | 0.7600 | 0.6150 | 0.6790 | 30,305,950 | -0.01(-1.01%) |
Dec 18, 2020 | 0.6700 | 0.7192 | 0.6430 | 0.6859 | 25,067,900 | +0.05(+7.17%) |
Dec 17, 2020 | 0.5990 | 0.6575 | 0.5852 | 0.6400 | 12,048,237 | +0.04(+6.67%) |
Dec 16, 2020 | 0.5900 | 0.6100 | 0.5800 | 0.6000 | 5,686,754 | +0.01(+1.69%) |
Dec 15, 2020 | 0.6000 | 0.6100 | 0.5700 | 0.5900 | 5,965,865 | +0.01(+1.25%) |
Dec 14, 2020 | 0.6148 | 0.6200 | 0.5721 | 0.5827 | 6,435,457 | -0.02(-2.79%) |
Dec 11, 2020 | 0.6100 | 0.6100 | 0.5815 | 0.5994 | 5,035,500 | +0.01(+1.10%) |
Dec 10, 2020 | 0.5749 | 0.5950 | 0.5500 | 0.5929 | 5,310,862 | +0.03(+4.90%) |
Dec 09, 2020 | 0.5900 | 0.6190 | 0.5555 | 0.5652 | 8,307,752 | -0.01(-2.53%) |
Dec 08, 2020 | 0.6033 | 0.6173 | 0.5537 | 0.5799 | 9,719,356 | -0.03(-5.52%) |
Dec 07, 2020 | 0.6000 | 0.6589 | 0.5800 | 0.6138 | 13,401,020 | -0.01(-1.00%) |
Dec 04, 2020 | 0.6300 | 0.6810 | 0.5704 | 0.6200 | 46,850,496 | +0.06(+10.71%) |
Dec 03, 2020 | 0.5200 | 0.6000 | 0.5000 | 0.5600 | 20,016,296 | +0.05(+9.80%) |
Dec 02, 2020 | 0.5400 | 0.5400 | 0.5000 | 0.5100 | 9,577,903 | -0.02(-3.50%) |