Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 0.3000 | 0.3050 | 0.2800 | 0.2850 | 732,992 | -0.02(-6.56%) |
Feb 25, 2021 | 0.3100 | 0.3200 | 0.3000 | 0.3050 | 381,984 | -0.01(-3.17%) |
Feb 24, 2021 | 0.3000 | 0.3150 | 0.3000 | 0.3150 | 846,468 | +0.01(+3.28%) |
Feb 23, 2021 | 0.3150 | 0.3150 | 0.2800 | 0.3050 | 617,571 | -0.03(-7.58%) |
Feb 22, 2021 | 0.3200 | 0.3500 | 0.3200 | 0.3300 | 518,573 | +0.00(+0.00%) |
Feb 19, 2021 | 0.3100 | 0.3350 | 0.3100 | 0.3300 | 762,250 | +0.02(+4.76%) |
Feb 18, 2021 | 0.3350 | 0.3400 | 0.3100 | 0.3150 | 1,019,499 | -0.02(-5.97%) |
Feb 17, 2021 | 0.3600 | 0.3600 | 0.3350 | 0.3350 | 626,971 | -0.02(-5.63%) |
Feb 16, 2021 | 0.3450 | 0.3600 | 0.3400 | 0.3550 | 606,543 | +0.02(+7.58%) |
Feb 12, 2021 | 0.3300 | 0.3300 | 0.3300 | 0 | +0.02(+6.45%) | |
Feb 11, 2021 | 0.3850 | 0.3950 | 0.3100 | 0.3100 | 2,337,878 | -0.06(-16.22%) |
Feb 10, 2021 | 0.4100 | 0.4200 | 0.3200 | 0.3700 | 2,200,722 | -0.01(-1.33%) |
Feb 09, 2021 | 0.3350 | 0.3750 | 0.3300 | 0.3750 | 2,941,098 | +0.05(+15.38%) |
Feb 08, 2021 | 0.2800 | 0.3300 | 0.2700 | 0.3250 | 2,168,529 | +0.05(+18.18%) |
Feb 05, 2021 | 0.2700 | 0.2800 | 0.2600 | 0.2750 | 1,070,373 | +0.02(+7.84%) |
Feb 04, 2021 | 0.2200 | 0.2700 | 0.2200 | 0.2550 | 4,421,571 | +0.04(+18.60%) |
Feb 03, 2021 | 0.2000 | 0.2250 | 0.2000 | 0.2150 | 1,275,273 | +0.01(+4.88%) |
Feb 02, 2021 | 0.1850 | 0.2050 | 0.1850 | 0.2050 | 402,317 | +0.01(+7.89%) |
Feb 01, 2021 | 0.1950 | 0.1950 | 0.1850 | 0.1900 | 235,381 | +0.00(+0.00%) |
Jan 29, 2021 | 0.1850 | 0.1950 | 0.1850 | 0.1900 | 178,041 | +0.00(+0.00%) |
Jan 28, 2021 | 0.1700 | 0.1950 | 0.1700 | 0.1900 | 501,395 | +0.00(+0.00%) |
Jan 27, 2021 | 0.2100 | 0.2100 | 0.1900 | 0.1900 | 677,197 | -0.02(-11.63%) |
Jan 26, 2021 | 0.2150 | 0.2200 | 0.2100 | 0.2150 | 192,483 | -0.01(-2.27%) |
Jan 25, 2021 | 0.2250 | 0.2250 | 0.2150 | 0.2200 | 281,381 | +0.00(+0.00%) |
Jan 22, 2021 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | 346,180 | -0.01(-4.35%) |
Jan 21, 2021 | 0.2250 | 0.2300 | 0.2200 | 0.2300 | 344,285 | +0.01(+4.55%) |
Jan 20, 2021 | 0.2200 | 0.2300 | 0.2200 | 0.2200 | 166,243 | -0.01(-2.22%) |
Jan 19, 2021 | 0.2150 | 0.2300 | 0.2150 | 0.2250 | 465,328 | +0.01(+2.27%) |
Jan 18, 2021 | 0.2200 | 0.2250 | 0.2100 | 0.2200 | 290,636 | -0.01(-2.22%) |
Jan 15, 2021 | 0.2450 | 0.2600 | 0.2200 | 0.2250 | 1,181,128 | +0.00(+0.00%) |
Jan 14, 2021 | 0.2050 | 0.2400 | 0.2000 | 0.2250 | 1,012,467 | +0.02(+9.76%) |
Jan 13, 2021 | 0.2000 | 0.2150 | 0.1900 | 0.2050 | 464,920 | +0.00(+2.50%) |
Jan 12, 2021 | 0.1950 | 0.2000 | 0.1850 | 0.2000 | 452,705 | +0.02(+8.11%) |
Jan 11, 2021 | 0.1600 | 0.1850 | 0.1550 | 0.1850 | 839,299 | +0.02(+15.62%) |
Jan 08, 2021 | 0.1600 | 0.1600 | 0.1550 | 0.1600 | 224,300 | +0.00(+0.00%) |
Jan 07, 2021 | 0.1550 | 0.1600 | 0.1500 | 0.1600 | 204,120 | +0.01(+3.23%) |
Jan 06, 2021 | 0.1550 | 0.1600 | 0.1550 | 0.1550 | 276,132 | +0.01(+3.33%) |
Jan 05, 2021 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 186,229 | -0.01(-3.23%) |
Jan 04, 2021 | 0.1550 | 0.1600 | 0.1500 | 0.1550 | 175,510 | +0.00(+0.00%) |
Dec 31, 2020 | 0.1550 | 0.1550 | 0.1550 | 0 | -0.01(-3.13%) | |
Dec 30, 2020 | 0.1400 | 0.1600 | 0.1400 | 0.1600 | 608,949 | +0.02(+14.29%) |
Dec 29, 2020 | 0.1300 | 0.1500 | 0.1300 | 0.1400 | 655,899 | +0.01(+7.69%) |
Dec 24, 2020 | 0.1300 | 0.1300 | 0.1300 | 0 | -0.01(-7.14%) | |
Dec 23, 2020 | 0.1350 | 0.1400 | 0.1300 | 0.1400 | 171,726 | +0.01(+7.69%) |
Dec 22, 2020 | 0.1350 | 0.1400 | 0.1300 | 0.1300 | 475,518 | -0.01(-7.14%) |
Dec 21, 2020 | 0.1400 | 0.1450 | 0.1400 | 0.1400 | 460,353 | +0.00(+0.00%) |
Dec 18, 2020 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 30,011 | +0.00(+0.00%) |
Dec 17, 2020 | 0.1400 | 0.1450 | 0.1400 | 0.1400 | 89,677 | -0.00(-3.45%) |
Dec 16, 2020 | 0.1500 | 0.1500 | 0.1400 | 0.1450 | 226,479 | -0.01(-3.33%) |
Dec 15, 2020 | 0.1500 | 0.1500 | 0.1400 | 0.1500 | 189,007 | +0.00(+0.00%) |
Dec 14, 2020 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 645,807 | +0.00(+0.00%) |
Dec 11, 2020 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 129,554 | +0.00(+0.00%) |
Dec 10, 2020 | 0.1500 | 0.1550 | 0.1500 | 0.1500 | 158,710 | +0.00(+0.00%) |
Dec 09, 2020 | 0.1500 | 0.1550 | 0.1500 | 0.1500 | 78,208 | -0.01(-3.23%) |
Dec 08, 2020 | 0.1550 | 0.1600 | 0.1500 | 0.1550 | 85,290 | +0.00(+0.00%) |
Dec 07, 2020 | 0.1600 | 0.1600 | 0.1500 | 0.1550 | 383,362 | -0.01(-3.13%) |
Dec 04, 2020 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 237,152 | +0.00(+0.00%) |
Dec 03, 2020 | 0.1650 | 0.1700 | 0.1600 | 0.1600 | 99,486 | -0.01(-5.88%) |
Dec 02, 2020 | 0.1750 | 0.1750 | 0.1650 | 0.1700 | 36,715 | +0.00(+0.00%) |