Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neutrisci Intl Inc (OP: NRXCF )

N/A UNCHANGED
Last Price Updated: 11:12 AM EDT, Apr 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.1140 0.1140 0.1140 0 -0.02(-12.31%)
Feb 25, 2021 0.1300 0.1300 0.1277 0.1300 50,900 +0.00(+1.56%)
Feb 24, 2021 0.1250 0.1280 0.1234 0.1280 136,499 +0.00(+1.91%)
Feb 23, 2021 0.1256 0.1256 0.1256 0.1256 1,012 +0.00(+0.40%)
Feb 22, 2021 0.1251 0.1251 0.1251 0.1251 4,690 -0.00(-1.81%)
Feb 19, 2021 0.1293 0.1329 0.1274 0.1274 23,300 -0.01(-4.71%)
Feb 17, 2021 0.1337 0.1337 0.1337 0 +0.01(+6.53%)
Feb 12, 2021 0.1255 0.1255 0.1255 0 -0.01(-9.06%)
Feb 10, 2021 0.1380 0.1380 0.1380 0 -0.00(-2.13%)
Feb 09, 2021 0.1297 0.1410 0.1297 0.1410 58,000 +0.01(+4.21%)
Feb 08, 2021 0.1369 0.1369 0.1353 0.1353 76,523 +0.01(+7.30%)
Feb 05, 2021 0.1262 0.1262 0.1212 0.1261 17,100 +0.01(+4.65%)
Feb 04, 2021 0.1258 0.1258 0.1169 0.1205 34,793 +0.00(+4.33%)
Feb 03, 2021 0.1251 0.1251 0.1155 0.1155 27,993 -0.01(-4.86%)
Feb 02, 2021 0.1214 0.1214 0.1214 0.1214 301 -0.01(-8.72%)
Feb 01, 2021 0.1361 0.1405 0.1330 0.1330 20,000 -0.00(-2.28%)
Jan 29, 2021 0.1401 0.1482 0.1356 0.1361 106,000 +0.01(+6.83%)
Jan 28, 2021 0.1370 0.1370 0.1270 0.1274 5,500 -0.02(-14.15%)
Jan 26, 2021 0.1484 0.1484 0.1484 0 -0.01(-7.08%)
Jan 25, 2021 0.1597 0.1597 0.1597 0.1597 100 -0.01(-6.61%)
Jan 22, 2021 0.1706 0.1710 0.1585 0.1710 16,600 +0.01(+6.28%)
Jan 21, 2021 0.1691 0.1759 0.1609 0.1609 55,855 -0.01(-5.46%)
Jan 20, 2021 0.1838 0.1838 0.1572 0.1702 87,108 -0.02(-10.33%)
Jan 19, 2021 0.2526 0.2667 0.1898 0.1898 368,481 +0.09(+98.54%)
Jan 15, 2021 0.1000 0.1000 0.0956 0.0956 25,600 +0.00(+3.35%)
Jan 13, 2021 0.0925 0.0925 0.0925 0 +0.01(+13.92%)
Jan 12, 2021 0.0770 0.0812 0.0770 0.0812 28,600 -0.00(-0.73%)
Jan 11, 2021 0.0818 0.0818 0.0818 0.0818 600 -0.01(-8.19%)
Jan 05, 2021 0.0891 0.0891 0.0891 0 -0.00(-0.89%)
Jan 04, 2021 0.0899 0.0899 0.0899 0.0899 10,000 +0.01(+9.63%)
Dec 29, 2020 0.0820 0.0820 0.0820 0 -0.00(-4.65%)
Dec 24, 2020 0.0860 0.0860 0.0860 0 -0.01(-5.49%)
Dec 21, 2020 0.0910 0.0910 0.0910 0 -0.00(-1.41%)
Dec 15, 2020 0.0923 0.0923 0.0923 0 +0.01(+10.41%)
Dec 11, 2020 0.0836 0.0836 0.0836 0 -0.01(-9.23%)
Dec 10, 2020 0.0921 0.0921 0.0921 0.0921 1,000 -0.00(-1.60%)
Dec 08, 2020 0.0936 0.0936 0.0936 0 -0.00(-0.32%)
Dec 07, 2020 0.0935 0.0939 0.0935 0.0939 5,000 -0.01(-9.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.