Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2010 | 1.116 | 1.116 | 1.087 | 1.087 | 2,807 | -0.02(-2.22%) |
Feb 25, 2010 | 1.082 | 1.112 | 1.082 | 1.112 | 7,511 | +0.00(+0.00%) |
Feb 24, 2010 | 1.107 | 1.116 | 1.087 | 1.112 | 8,632 | -0.01(-1.32%) |
Feb 23, 2010 | 1.062 | 1.126 | 1.062 | 1.126 | 7,970 | +0.01(+1.33%) |
Feb 22, 2010 | 1.028 | 1.112 | 1.028 | 1.112 | 12,488 | +0.02(+1.81%) |
Feb 19, 2010 | 1.038 | 1.092 | 1.038 | 1.092 | 15,085 | +0.01(+1.38%) |
Feb 18, 2010 | 1.013 | 1.087 | 1.003 | 1.077 | 20,142 | +0.04(+3.81%) |
Feb 17, 2010 | 0.9881 | 1.087 | 0.9831 | 1.037 | 71,528 | +0.04(+3.96%) |
Feb 16, 2010 | 1.013 | 1.087 | 0.9881 | 0.9980 | 63,996 | -0.08(-7.76%) |
Feb 12, 2010 | 0.9881 | 1.082 | 1.082 | 1.082 | 55,663 | +0.03(+2.82%) |
Feb 11, 2010 | 1.033 | 1.052 | 0.9881 | 1.052 | 14,956 | +0.01(+0.51%) |
Feb 10, 2010 | 1.033 | 1.067 | 1.033 | 1.047 | 2,977 | -0.02(-1.88%) |
Feb 09, 2010 | 1.077 | 1.077 | 1.010 | 1.067 | 8,798 | +0.03(+2.72%) |
Feb 08, 2010 | 1.038 | 1.062 | 1.037 | 1.039 | 26,677 | +0.00(+0.13%) |
Feb 05, 2010 | 1.008 | 1.047 | 0.9881 | 1.037 | 16,543 | +0.00(+0.48%) |
Feb 04, 2010 | 1.018 | 1.057 | 0.9683 | 1.033 | 61,940 | -0.01(-1.41%) |
Feb 03, 2010 | 1.013 | 1.487 | 1.013 | 1.047 | 22,265 | +0.05(+5.47%) |
Feb 02, 2010 | 1.037 | 1.082 | 0.9930 | 0.9930 | 34,950 | -0.04(-3.83%) |
Feb 01, 2010 | 1.008 | 1.033 | 0.9930 | 1.033 | 17,407 | +0.03(+3.47%) |
Jan 29, 2010 | 0.9733 | 1.033 | 0.9733 | 0.9980 | 29,481 | +0.01(+1.00%) |
Jan 28, 2010 | 0.9881 | 0.9881 | 0.9436 | 0.9881 | 8,936 | +0.00(+0.00%) |
Jan 27, 2010 | 0.9535 | 1.042 | 0.9239 | 0.9881 | 38,561 | +0.00(+0.00%) |
Jan 26, 2010 | 0.9980 | 0.9980 | 0.9140 | 0.9881 | 27,331 | -0.02(-2.39%) |
Jan 25, 2010 | 1.028 | 1.028 | 0.9930 | 1.012 | 4,641 | +0.07(+7.84%) |
Jan 22, 2010 | 0.9634 | 1.013 | 0.9337 | 0.9387 | 25,918 | -0.05(-5.00%) |
Jan 21, 2010 | 1.008 | 1.008 | 0.9683 | 0.9881 | 52,066 | -0.02(-1.96%) |
Jan 20, 2010 | 0.9486 | 1.013 | 0.9486 | 1.008 | 61,189 | +0.08(+8.51%) |
Jan 19, 2010 | 1.013 | 1.492 | 0.9239 | 0.9288 | 49,536 | -0.06(-6.00%) |
Jan 15, 2010 | 0.9831 | 0.9881 | 0.9881 | 0.9881 | 20,241 | +0.00(+0.50%) |
Jan 14, 2010 | 0.9782 | 0.9881 | 0.9634 | 0.9831 | 18,961 | -0.00(-0.50%) |
Jan 13, 2010 | 0.9239 | 1.037 | 0.8843 | 0.9881 | 16,142 | +0.05(+5.82%) |
Jan 12, 2010 | 0.9337 | 0.9436 | 0.9189 | 0.9337 | 7,792 | +0.00(+0.00%) |
Jan 11, 2010 | 0.9189 | 0.9436 | 0.8695 | 0.9337 | 30,256 | +0.00(+0.13%) |
Jan 08, 2010 | 0.9226 | 0.9387 | 0.9090 | 0.9326 | 6,467 | +0.00(+0.40%) |
Jan 07, 2010 | 0.9288 | 0.9535 | 0.9288 | 0.9288 | 33,268 | -0.00(-0.53%) |
Jan 06, 2010 | 0.9486 | 0.9535 | 0.9041 | 0.9337 | 62,094 | -0.02(-2.07%) |
Jan 05, 2010 | 0.9189 | 0.9634 | 0.8745 | 0.9535 | 39,021 | +0.00(+0.52%) |
Jan 04, 2010 | 0.8300 | 0.9535 | 0.8300 | 0.9486 | 52,001 | +0.12(+14.97%) |
Dec 31, 2009 | 0.8399 | 0.8250 | 0.8250 | 0.8250 | 34,410 | -0.04(-4.57%) |
Dec 30, 2009 | 0.9535 | 0.9584 | 0.8250 | 0.8645 | 119,858 | -0.07(-7.90%) |
Dec 29, 2009 | 0.9337 | 0.9535 | 0.8944 | 0.9387 | 16,616 | -0.01(-1.55%) |
Dec 28, 2009 | 0.9535 | 0.9535 | 0.8992 | 0.9535 | 30,827 | +0.00(+0.00%) |
Dec 24, 2009 | 0.9189 | 0.9535 | 0.8942 | 0.9535 | 21,607 | +0.02(+2.66%) |
Dec 23, 2009 | 0.8893 | 0.9288 | 0.8547 | 0.9288 | 36,869 | +0.01(+1.08%) |
Dec 22, 2009 | 0.8399 | 0.9634 | 0.8152 | 0.9189 | 20,605 | +0.09(+10.71%) |
Dec 21, 2009 | 0.9288 | 0.9288 | 0.8300 | 0.8300 | 47,030 | -0.13(-13.84%) |
Dec 18, 2009 | 0.7855 | 0.9634 | 0.7658 | 0.9634 | 68,397 | +0.18(+22.64%) |
Dec 17, 2009 | 0.7707 | 0.7855 | 0.7707 | 0.7855 | 24,441 | -0.02(-1.91%) |
Dec 16, 2009 | 0.8646 | 0.8695 | 0.8003 | 0.8008 | 82,867 | -0.07(-7.90%) |
Dec 15, 2009 | 0.8843 | 0.8843 | 0.8300 | 0.8695 | 15,638 | +0.00(+0.51%) |
Dec 14, 2009 | 0.8653 | 0.8695 | 0.8349 | 0.8651 | 32,863 | +0.00(+0.06%) |
Dec 11, 2009 | 0.9041 | 0.9140 | 0.8596 | 0.8646 | 30,517 | -0.05(-5.41%) |
Dec 10, 2009 | 0.9337 | 0.9634 | 0.8893 | 0.9140 | 22,791 | -0.03(-3.14%) |
Dec 09, 2009 | 0.9584 | 0.9584 | 0.9140 | 0.9436 | 13,280 | -0.01(-1.55%) |
Dec 08, 2009 | 0.9337 | 0.9634 | 0.9140 | 0.9584 | 8,383 | -0.00(-0.51%) |
Dec 07, 2009 | 0.9436 | 0.9634 | 0.9189 | 0.9634 | 7,485 | +0.04(+4.28%) |
Dec 04, 2009 | 0.9486 | 0.9634 | 0.9239 | 0.9239 | 28,131 | -0.04(-4.10%) |
Dec 03, 2009 | 0.8992 | 0.9881 | 0.8942 | 0.9634 | 38,907 | +0.05(+5.41%) |
Dec 02, 2009 | 0.8695 | 0.9140 | 0.8695 | 0.9140 | 41,601 | +0.07(+8.19%) |