Neste Oil Oyj ADR (OP: NTOIY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 28, 2017 | 17.61 | 17.66 | 17.61 | 17.66 | 1,050 | -0.77(-4.18%) |
| Feb 27, 2017 | 18.43 | 18.43 | 18.43 | 18.43 | 380 | +0.17(+0.93%) |
| Feb 24, 2017 | 18.26 | 18.26 | 18.26 | 18.26 | 892 | -0.51(-2.72%) |
| Feb 17, 2017 | 18.77 | 18.77 | 18.77 | 0 | +0.10(+0.54%) | |
| Feb 16, 2017 | 18.67 | 18.67 | 18.67 | 18.67 | 135 | +0.18(+0.97%) |
| Feb 14, 2017 | 18.49 | 18.49 | 18.49 | 10,000 | +0.03(+0.15%) | |
| Feb 13, 2017 | 18.46 | 18.46 | 18.46 | 18.46 | 207 | +1.50(+8.86%) |
| Feb 07, 2017 | 16.96 | 16.96 | 16.96 | 0 | -0.49(-2.81%) | |
| Feb 06, 2017 | 18.12 | 18.12 | 17.45 | 17.45 | 499 | -0.53(-2.95%) |
| Feb 03, 2017 | 17.30 | 17.98 | 17.30 | 17.98 | 1,138 | +0.30(+1.70%) |
| Feb 02, 2017 | 17.68 | 17.68 | 17.68 | 17.68 | 142 | +0.39(+2.23%) |
| Feb 01, 2017 | 17.29 | 17.29 | 17.29 | 17.29 | 133 | -0.43(-2.40%) |
| Jan 27, 2017 | 17.72 | 17.72 | 17.72 | 8 | -0.92(-4.94%) | |
| Jan 24, 2017 | 18.64 | 18.64 | 18.64 | 30 | +0.12(+0.65%) | |
| Jan 23, 2017 | 18.52 | 18.52 | 18.52 | 18.52 | 600 | +0.31(+1.69%) |
| Jan 20, 2017 | 18.21 | 18.21 | 18.21 | 18.21 | 941 | +0.46(+2.60%) |
| Jan 13, 2017 | 17.75 | 17.75 | 17.75 | 0 | -0.01(-0.06%) | |
| Jan 10, 2017 | 17.76 | 17.76 | 17.76 | 1 | -1.28(-6.72%) | |
| Dec 30, 2016 | 19.04 | 19.04 | 19.04 | 25 | -0.15(-0.78%) | |
| Dec 28, 2016 | 19.19 | 19.19 | 19.19 | 0 | +0.79(+4.29%) | |
| Dec 15, 2016 | 18.40 | 18.40 | 18.40 | 0 | -1.15(-5.88%) | |
| Dec 08, 2016 | 19.55 | 19.55 | 19.55 | 0 | -1.34(-6.41%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
