Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2019 | 48.70 | 48.70 | 48.70 | 48.70 | 524 | -0.70(-1.42%) |
Feb 27, 2019 | 49.40 | 49.40 | 49.40 | 38 | +0.00(+0.00%) | |
Feb 26, 2019 | 49.37 | 49.40 | 49.37 | 49.40 | 732 | +0.00(+0.00%) |
Feb 25, 2019 | 49.40 | 49.40 | 49.40 | 49.40 | 190 | -0.15(-0.30%) |
Feb 22, 2019 | 49.55 | 49.55 | 49.55 | 49.55 | 1,200 | +0.10(+0.20%) |
Feb 21, 2019 | 49.45 | 49.45 | 49.45 | 49.45 | 518 | -0.10(-0.20%) |
Feb 20, 2019 | 49.55 | 49.55 | 49.55 | 126 | +0.00(+0.00%) | |
Feb 19, 2019 | 49.30 | 49.55 | 48.90 | 49.55 | 1,599 | -0.25(-0.50%) |
Feb 15, 2019 | 49.80 | 49.80 | 49.80 | 49.80 | 400 | +0.70(+1.43%) |
Feb 14, 2019 | 49.65 | 49.65 | 49.10 | 49.10 | 848 | -0.05(-0.10%) |
Feb 13, 2019 | 49.15 | 49.15 | 49.15 | 49.15 | 165 | -0.79(-1.58%) |
Feb 12, 2019 | 49.08 | 49.94 | 49.08 | 49.94 | 2,369 | +1.39(+2.86%) |
Feb 11, 2019 | 48.75 | 49.30 | 48.55 | 48.55 | 614 | -0.25(-0.51%) |
Feb 08, 2019 | 48.88 | 49.55 | 48.80 | 48.80 | 1,400 | -0.34(-0.69%) |
Feb 07, 2019 | 48.90 | 49.14 | 48.75 | 49.14 | 468 | +0.30(+0.61%) |
Feb 06, 2019 | 48.60 | 48.84 | 48.60 | 48.84 | 518 | +1.54(+3.26%) |
Feb 05, 2019 | 47.30 | 47.30 | 47.30 | 47.30 | 17,349 | +0.65(+1.39%) |
Feb 04, 2019 | 46.37 | 46.80 | 46.37 | 46.65 | 579 | +0.32(+0.70%) |
Feb 01, 2019 | 46.70 | 46.70 | 46.33 | 46.33 | 1,300 | +0.58(+1.26%) |
Jan 31, 2019 | 45.75 | 45.75 | 45.75 | 45.75 | 414 | -1.73(-3.64%) |
Jan 30, 2019 | 46.75 | 47.48 | 46.75 | 47.48 | 548 | +1.22(+2.65%) |
Jan 29, 2019 | 45.95 | 46.26 | 45.95 | 46.26 | 1,149 | +0.26(+0.56%) |
Jan 28, 2019 | 45.68 | 46.23 | 45.20 | 46.00 | 1,606 | -0.60(-1.29%) |
Jan 25, 2019 | 46.60 | 46.60 | 46.60 | 46.60 | 500 | +1.65(+3.67%) |
Jan 24, 2019 | 44.95 | 44.95 | 44.95 | 178 | +0.00(+0.00%) | |
Jan 23, 2019 | 44.95 | 44.95 | 44.95 | 44.95 | 406 | -0.60(-1.32%) |
Jan 22, 2019 | 45.55 | 45.55 | 45.55 | 45.55 | 1,097 | -0.13(-0.28%) |
Jan 18, 2019 | 45.25 | 45.68 | 45.25 | 45.68 | 1,000 | +0.63(+1.40%) |
Jan 17, 2019 | 44.63 | 45.05 | 44.63 | 45.05 | 767 | -0.63(-1.38%) |
Jan 16, 2019 | 44.65 | 45.68 | 44.65 | 45.68 | 7,305 | +1.63(+3.70%) |
Jan 15, 2019 | 44.80 | 44.80 | 44.05 | 44.05 | 1,184 | -0.45(-1.01%) |
Jan 14, 2019 | 44.50 | 44.50 | 44.50 | 44.50 | 5,461 | +0.20(+0.46%) |
Jan 11, 2019 | 44.30 | 44.30 | 44.30 | 44.30 | 700 | +0.05(+0.10%) |
Jan 10, 2019 | 44.25 | 44.25 | 44.25 | 44.25 | 771 | +0.65(+1.49%) |
Jan 09, 2019 | 43.60 | 43.60 | 43.60 | 31 | +0.00(+0.00%) | |
Jan 08, 2019 | 43.60 | 43.60 | 43.60 | 43.60 | 698 | +0.55(+1.29%) |
Jan 07, 2019 | 43.05 | 43.05 | 43.05 | 43.05 | 587 | +0.65(+1.52%) |
Jan 04, 2019 | 42.40 | 42.40 | 42.40 | 42.40 | 100 | +2.60(+6.53%) |
Jan 03, 2019 | 39.80 | 39.80 | 39.80 | 63 | +0.00(+0.00%) | |
Jan 02, 2019 | 39.80 | 39.80 | 39.80 | 39.80 | 392 | +1.60(+4.19%) |
Dec 31, 2018 | 38.20 | 38.20 | 38.20 | 127 | +0.00(+0.00%) | |
Dec 28, 2018 | 38.20 | 38.20 | 38.20 | 38.20 | 400 | +0.20(+0.53%) |
Dec 27, 2018 | 38.00 | 38.00 | 38.00 | 38.00 | 276 | -0.75(-1.94%) |
Dec 26, 2018 | 38.00 | 38.75 | 38.00 | 38.75 | 1,096 | +0.75(+1.97%) |
Dec 24, 2018 | 38.00 | 38.05 | 38.00 | 38.00 | 500 | -0.30(-0.78%) |
Dec 21, 2018 | 38.10 | 38.30 | 38.10 | 38.30 | 400 | -0.95(-2.42%) |
Dec 20, 2018 | 39.30 | 39.30 | 39.15 | 39.25 | 6,236 | -0.95(-2.36%) |
Dec 19, 2018 | 40.95 | 40.95 | 40.20 | 40.20 | 415 | +0.45(+1.13%) |
Dec 18, 2018 | 39.75 | 39.75 | 39.75 | 39.75 | 518 | -0.10(-0.25%) |
Dec 17, 2018 | 39.85 | 39.85 | 39.85 | 39.85 | 794 | -0.35(-0.87%) |
Dec 14, 2018 | 40.20 | 40.20 | 40.20 | 40.20 | 500 | -0.78(-1.90%) |
Dec 13, 2018 | 40.47 | 40.98 | 40.25 | 40.98 | 5,810 | -0.56(-1.34%) |
Dec 12, 2018 | 41.35 | 41.54 | 41.17 | 41.54 | 35,734 | +2.99(+7.75%) |
Dec 11, 2018 | 38.55 | 38.55 | 38.55 | 38.55 | 1,170 | +0.25(+0.65%) |
Dec 10, 2018 | 38.90 | 38.90 | 38.30 | 38.30 | 2,108 | -0.98(-2.50%) |
Dec 07, 2018 | 39.28 | 39.28 | 39.28 | 39.28 | 500 | -1.27(-3.12%) |
Dec 06, 2018 | 40.55 | 40.55 | 40.55 | 84 | +0.00(+0.00%) | |
Dec 04, 2018 | 40.00 | 40.55 | 39.80 | 40.55 | 900 | +0.25(+0.62%) |