Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2023 | 1.900 | 2.190 | 1.900 | 2.000 | 65,529 | +0.06(+3.36%) |
Feb 27, 2023 | 1.940 | 2.035 | 1.900 | 1.935 | 2,272 | +0.04(+1.84%) |
Feb 24, 2023 | 1.850 | 2.010 | 1.850 | 1.900 | 7,797 | +0.02(+1.06%) |
Feb 23, 2023 | 1.920 | 2.000 | 1.810 | 1.880 | 13,719 | -0.05(-2.59%) |
Feb 22, 2023 | 1.970 | 2.140 | 1.910 | 1.930 | 53,550 | -0.03(-1.28%) |
Feb 21, 2023 | 2.130 | 2.210 | 1.950 | 1.955 | 51,827 | -0.30(-13.50%) |
Feb 17, 2023 | 2.390 | 2.490 | 2.185 | 2.260 | 57,398 | +0.05(+2.28%) |
Feb 16, 2023 | 2.300 | 2.305 | 2.202 | 2.210 | 18,872 | +0.04(+1.70%) |
Feb 15, 2023 | 2.260 | 2.360 | 2.173 | 2.173 | 57,460 | -0.28(-11.32%) |
Feb 14, 2023 | 2.630 | 2.632 | 2.350 | 2.450 | 15,862 | +0.02(+0.82%) |
Feb 13, 2023 | 2.510 | 2.550 | 2.390 | 2.430 | 31,641 | +0.04(+1.80%) |
Feb 10, 2023 | 2.710 | 2.710 | 2.380 | 2.387 | 35,122 | -0.12(-4.90%) |
Feb 09, 2023 | 2.880 | 2.920 | 2.510 | 2.510 | 44,498 | -0.29(-10.36%) |
Feb 08, 2023 | 3.070 | 3.080 | 2.800 | 2.800 | 27,028 | -0.22(-7.28%) |
Feb 07, 2023 | 3.000 | 3.120 | 2.860 | 3.020 | 35,794 | +0.02(+0.67%) |
Feb 06, 2023 | 2.850 | 3.260 | 2.750 | 3.000 | 150,639 | +0.27(+9.69%) |
Feb 03, 2023 | 2.830 | 2.930 | 2.718 | 2.735 | 44,457 | -0.10(-3.36%) |
Feb 02, 2023 | 2.870 | 3.050 | 2.790 | 2.830 | 28,800 | -0.03(-1.05%) |
Feb 01, 2023 | 2.960 | 3.082 | 2.770 | 2.860 | 31,301 | -0.16(-5.30%) |
Jan 31, 2023 | 3.030 | 3.056 | 2.900 | 3.020 | 55,559 | -0.02(-0.66%) |
Jan 30, 2023 | 2.750 | 3.126 | 2.640 | 3.040 | 129,711 | +0.28(+10.14%) |
Jan 27, 2023 | 2.500 | 2.920 | 2.410 | 2.760 | 186,584 | +0.33(+13.58%) |
Jan 26, 2023 | 2.430 | 2.650 | 2.360 | 2.430 | 110,728 | +0.12(+5.19%) |
Jan 25, 2023 | 2.360 | 2.470 | 2.292 | 2.310 | 31,083 | -0.17(-6.85%) |
Jan 24, 2023 | 2.430 | 2.490 | 2.340 | 2.480 | 45,946 | +0.03(+1.22%) |
Jan 23, 2023 | 2.390 | 2.480 | 2.310 | 2.450 | 45,034 | +0.04(+1.66%) |
Jan 20, 2023 | 2.270 | 2.560 | 2.270 | 2.410 | 61,365 | +0.08(+3.43%) |
Jan 19, 2023 | 2.630 | 2.690 | 2.220 | 2.330 | 77,451 | -0.35(-13.06%) |
Jan 18, 2023 | 2.540 | 2.780 | 2.400 | 2.680 | 194,035 | +0.17(+6.77%) |
Jan 17, 2023 | 2.400 | 2.580 | 2.325 | 2.510 | 78,091 | +0.09(+3.89%) |
Jan 13, 2023 | 2.300 | 2.650 | 2.140 | 2.416 | 211,277 | +0.18(+7.86%) |
Jan 12, 2023 | 2.460 | 2.620 | 2.120 | 2.240 | 205,341 | -0.34(-13.18%) |
Jan 11, 2023 | 2.170 | 2.730 | 1.960 | 2.580 | 1,120,210 | +0.67(+35.08%) |
Jan 10, 2023 | 1.820 | 1.980 | 1.750 | 1.910 | 374,428 | +0.12(+6.70%) |
Jan 09, 2023 | 1.750 | 1.850 | 1.630 | 1.790 | 104,863 | +0.05(+2.87%) |
Jan 06, 2023 | 2.080 | 2.080 | 1.618 | 1.740 | 176,708 | -0.46(-20.91%) |
Jan 05, 2023 | 2.700 | 3.000 | 2.102 | 2.200 | 231,271 | -0.40(-15.38%) |
Jan 04, 2023 | 2.400 | 2.600 | 2.220 | 2.600 | 56,465 | +0.25(+10.73%) |
Jan 03, 2023 | 2.472 | 2.472 | 2.200 | 2.348 | 9,154 | +0.06(+2.53%) |
Dec 30, 2022 | 2.200 | 2.396 | 2.140 | 2.290 | 66,681 | +0.03(+1.15%) |
Dec 29, 2022 | 2.400 | 2.580 | 2.244 | 2.264 | 28,586 | -0.16(-6.60%) |
Dec 28, 2022 | 2.378 | 2.578 | 2.260 | 2.424 | 25,738 | +0.16(+7.07%) |
Dec 27, 2022 | 2.574 | 2.800 | 2.220 | 2.264 | 65,408 | -0.16(-6.75%) |
Dec 23, 2022 | 2.342 | 2.570 | 2.342 | 2.428 | 16,457 | +0.03(+1.17%) |
Dec 22, 2022 | 2.422 | 2.574 | 2.270 | 2.400 | 27,312 | +0.06(+2.56%) |
Dec 21, 2022 | 2.310 | 2.800 | 2.310 | 2.340 | 47,047 | +0.03(+1.30%) |
Dec 20, 2022 | 2.418 | 2.418 | 2.230 | 2.310 | 17,650 | +0.01(+0.43%) |
Dec 19, 2022 | 2.400 | 2.462 | 2.260 | 2.300 | 32,921 | +0.00(+0.00%) |
Dec 16, 2022 | 2.630 | 2.746 | 2.208 | 2.300 | 94,947 | -0.40(-14.81%) |
Dec 15, 2022 | 2.642 | 2.980 | 2.508 | 2.700 | 33,025 | -0.01(-0.44%) |
Dec 14, 2022 | 2.472 | 4.398 | 2.472 | 2.712 | 324,430 | +0.24(+9.71%) |
Dec 13, 2022 | 2.800 | 2.974 | 2.296 | 2.472 | 55,550 | -0.26(-9.52%) |
Dec 12, 2022 | 2.800 | 2.880 | 2.678 | 2.732 | 12,546 | +0.05(+1.86%) |
Dec 09, 2022 | 2.800 | 3.000 | 2.636 | 2.682 | 14,258 | -0.10(-3.73%) |
Dec 08, 2022 | 2.800 | 2.918 | 2.766 | 2.786 | 5,210 | +0.12(+4.42%) |
Dec 07, 2022 | 2.880 | 3.080 | 2.650 | 2.668 | 19,147 | -0.23(-7.81%) |
Dec 06, 2022 | 3.256 | 3.290 | 2.814 | 2.894 | 27,133 | -0.36(-11.12%) |
Dec 05, 2022 | 3.390 | 3.390 | 3.090 | 3.256 | 9,309 | +0.09(+2.78%) |
Dec 02, 2022 | 3.100 | 3.360 | 3.070 | 3.168 | 4,936 | -0.04(-1.37%) |