Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 120.66 | 120.81 | 120.19 | 120.27 | 16,037 | -0.34(-0.28%) |
Feb 28, 2024 | 120.51 | 120.72 | 120.49 | 120.60 | 22,948 | -0.19(-0.16%) |
Feb 27, 2024 | 120.79 | 120.90 | 120.70 | 120.79 | 15,018 | -0.06(-0.05%) |
Feb 26, 2024 | 120.88 | 120.88 | 120.73 | 120.85 | 21,583 | +0.19(+0.16%) |
Feb 23, 2024 | 120.85 | 120.88 | 120.62 | 120.66 | 15,162 | +0.10(+0.08%) |
Feb 22, 2024 | 120.14 | 120.57 | 120.11 | 120.56 | 20,172 | +0.29(+0.24%) |
Feb 21, 2024 | 120.14 | 120.33 | 120.05 | 120.28 | 21,055 | +0.10(+0.08%) |
Feb 20, 2024 | 120.46 | 120.54 | 120.17 | 120.18 | 15,447 | +0.25(+0.21%) |
Feb 16, 2024 | 119.67 | 120.13 | 119.67 | 119.93 | 13,474 | +0.04(+0.03%) |
Feb 15, 2024 | 119.84 | 119.89 | 119.74 | 119.89 | 8,053 | +0.33(+0.27%) |
Feb 14, 2024 | 119.51 | 119.59 | 119.35 | 119.56 | 10,376 | -0.10(-0.09%) |
Feb 13, 2024 | 119.85 | 119.93 | 119.63 | 119.66 | 11,593 | -0.48(-0.40%) |
Feb 12, 2024 | 119.92 | 120.25 | 119.92 | 120.14 | 20,771 | +0.15(+0.13%) |
Feb 09, 2024 | 120.13 | 120.20 | 119.98 | 119.99 | 23,342 | +0.10(+0.08%) |
Feb 08, 2024 | 119.62 | 120.11 | 119.62 | 119.89 | 86,381 | -0.19(-0.16%) |
Feb 07, 2024 | 120.10 | 120.20 | 119.97 | 120.08 | 57,576 | +0.37(+0.31%) |
Feb 06, 2024 | 119.39 | 119.83 | 119.39 | 119.71 | 25,192 | +0.48(+0.41%) |
Feb 05, 2024 | 119.45 | 119.45 | 119.07 | 119.23 | 38,709 | -0.96(-0.80%) |
Feb 02, 2024 | 120.28 | 120.43 | 119.93 | 120.19 | 82,451 | -0.94(-0.78%) |
Feb 01, 2024 | 120.33 | 121.23 | 120.21 | 121.14 | 15,735 | +0.69(+0.57%) |
Jan 31, 2024 | 120.96 | 121.18 | 120.34 | 120.45 | 61,134 | -0.20(-0.16%) |
Jan 30, 2024 | 120.42 | 120.64 | 120.12 | 120.64 | 56,394 | -0.10(-0.09%) |
Jan 29, 2024 | 120.38 | 120.81 | 120.32 | 120.75 | 20,857 | +0.08(+0.07%) |
Jan 26, 2024 | 120.86 | 120.86 | 120.64 | 120.66 | 2,920 | +0.01(+0.01%) |
Jan 25, 2024 | 120.77 | 120.84 | 120.53 | 120.66 | 9,082 | -0.17(-0.14%) |
Jan 24, 2024 | 121.29 | 121.29 | 120.77 | 120.82 | 16,754 | +0.37(+0.31%) |
Jan 23, 2024 | 120.40 | 120.45 | 120.15 | 120.45 | 18,569 | -0.31(-0.26%) |
Jan 22, 2024 | 120.76 | 120.89 | 120.61 | 120.76 | 10,848 | +0.22(+0.18%) |
Jan 19, 2024 | 120.20 | 120.55 | 120.19 | 120.54 | 12,043 | -0.05(-0.04%) |
Jan 18, 2024 | 120.25 | 120.59 | 120.23 | 120.59 | 14,666 | +0.22(+0.18%) |
Jan 17, 2024 | 120.05 | 120.41 | 119.94 | 120.38 | 11,266 | +0.49(+0.41%) |
Jan 16, 2024 | 119.99 | 120.28 | 119.81 | 119.89 | 25,605 | -1.01(-0.83%) |
Jan 12, 2024 | 121.11 | 121.28 | 120.84 | 120.89 | 10,135 | -0.14(-0.11%) |
Jan 11, 2024 | 120.89 | 121.07 | 120.41 | 121.03 | 21,997 | +0.24(+0.20%) |
Jan 10, 2024 | 120.66 | 120.87 | 120.61 | 120.78 | 22,261 | +0.39(+0.32%) |
Jan 09, 2024 | 120.71 | 120.72 | 120.39 | 120.40 | 9,260 | -0.52(-0.43%) |
Jan 08, 2024 | 120.64 | 121.04 | 120.64 | 120.92 | 18,983 | +0.29(+0.24%) |
Jan 05, 2024 | 120.29 | 121.06 | 120.29 | 120.62 | 34,513 | +0.36(+0.30%) |
Jan 04, 2024 | 120.10 | 120.48 | 120.08 | 120.27 | 31,997 | +0.24(+0.20%) |
Jan 03, 2024 | 119.60 | 120.16 | 119.60 | 120.03 | 54,314 | +0.38(+0.32%) |
Jan 02, 2024 | 119.72 | 119.85 | 119.54 | 119.65 | 83,839 | -1.16(-0.96%) |
Dec 29, 2023 | 120.37 | 120.84 | 120.37 | 120.80 | 12,481 | +0.18(+0.15%) |
Dec 28, 2023 | 120.76 | 121.00 | 120.44 | 120.62 | 6,439 | -0.60(-0.49%) |
Dec 27, 2023 | 120.75 | 121.24 | 120.72 | 121.22 | 7,389 | +0.66(+0.55%) |
Dec 26, 2023 | 120.50 | 120.58 | 120.33 | 120.56 | 9,838 | +0.24(+0.20%) |
Dec 22, 2023 | 120.46 | 120.61 | 120.16 | 120.32 | 41,640 | +0.17(+0.14%) |
Dec 21, 2023 | 120.07 | 120.15 | 119.77 | 120.15 | 9,819 | +0.48(+0.40%) |
Dec 20, 2023 | 119.94 | 120.07 | 119.55 | 119.66 | 28,832 | -0.71(-0.59%) |
Dec 19, 2023 | 120.46 | 120.75 | 120.37 | 120.37 | 17,693 | +0.67(+0.56%) |
Dec 18, 2023 | 119.98 | 119.98 | 119.58 | 119.70 | 12,949 | -0.27(-0.22%) |
Dec 15, 2023 | 120.26 | 120.31 | 119.81 | 119.97 | 16,501 | -0.90(-0.74%) |
Dec 14, 2023 | 120.19 | 121.03 | 120.19 | 120.87 | 38,187 | +1.42(+1.19%) |
Dec 13, 2023 | 118.50 | 119.46 | 118.35 | 119.45 | 32,851 | +0.54(+0.46%) |
Dec 12, 2023 | 118.70 | 119.00 | 118.42 | 118.91 | 20,854 | +0.07(+0.06%) |
Dec 11, 2023 | 118.89 | 118.98 | 118.68 | 118.84 | 16,368 | +0.11(+0.09%) |
Dec 08, 2023 | 118.35 | 118.92 | 118.35 | 118.73 | 48,077 | -0.37(-0.31%) |
Dec 07, 2023 | 118.78 | 119.26 | 118.78 | 119.10 | 48,830 | +0.31(+0.26%) |
Dec 06, 2023 | 119.04 | 119.12 | 118.79 | 118.79 | 2,090 | -0.28(-0.23%) |
Dec 05, 2023 | 119.21 | 119.21 | 118.94 | 119.06 | 7,168 | -0.35(-0.29%) |
Dec 04, 2023 | 119.19 | 119.42 | 119.18 | 119.42 | 4,083 | -0.72(-0.60%) |