Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 20, 2013 | 23.39 | 23.39 | 23.39 | 235 | +0.29(+1.26%) | |
Feb 07, 2013 | 23.10 | 23.10 | 23.10 | 0 | +0.01(+0.04%) | |
Feb 06, 2013 | 23.09 | 23.09 | 23.09 | 23.09 | 100 | -0.06(-0.26%) |
Feb 04, 2013 | 23.00 | 23.15 | 23.00 | 23.15 | 4,253 | -0.37(-1.57%) |
Feb 01, 2013 | 23.55 | 23.55 | 23.52 | 23.52 | 3,641 | +0.15(+0.64%) |
Jan 30, 2013 | 23.37 | 23.37 | 23.37 | 0 | -0.38(-1.60%) | |
Jan 28, 2013 | 23.75 | 23.75 | 23.75 | 23.75 | 0 | -0.70(-2.86%) |
Jan 25, 2013 | 24.33 | 24.45 | 24.33 | 24.45 | 1,200 | +0.33(+1.37%) |
Jan 24, 2013 | 24.12 | 24.12 | 24.12 | 24.12 | 200 | +0.02(+0.08%) |
Jan 23, 2013 | 24.10 | 24.10 | 24.10 | 24.10 | 200 | +0.20(+0.84%) |
Jan 22, 2013 | 24.07 | 24.10 | 23.75 | 23.90 | 1,466 | -0.61(-2.49%) |
Jan 17, 2013 | 24.51 | 24.51 | 24.51 | 0 | -0.84(-3.31%) | |
Jan 15, 2013 | 25.35 | 25.35 | 25.35 | 0 | +0.21(+0.84%) | |
Jan 12, 2013 | 25.14 | 25.14 | 25.14 | 0 | +0.00(+0.00%) | |
Jan 11, 2013 | 25.14 | 25.14 | 25.14 | 25.14 | 100 | +0.56(+2.28%) |
Jan 10, 2013 | 24.58 | 24.58 | 24.58 | 24.58 | 100 | +0.16(+0.66%) |
Jan 09, 2013 | 24.42 | 24.42 | 24.42 | 24.42 | 100 | -0.13(-0.53%) |
Jan 08, 2013 | 24.46 | 24.55 | 24.46 | 24.55 | 412 | +0.02(+0.08%) |
Jan 03, 2013 | 24.53 | 24.53 | 24.53 | 24.53 | 0 | +0.00(+0.00%) |
Jan 02, 2013 | 24.49 | 24.54 | 24.10 | 24.53 | 772 | +0.43(+1.78%) |
Dec 31, 2012 | 24.10 | 24.10 | 24.10 | 24.10 | 219 | +0.50(+2.12%) |
Dec 28, 2012 | 23.75 | 23.75 | 23.60 | 23.60 | 300 | -0.32(-1.34%) |
Dec 26, 2012 | 23.92 | 23.92 | 23.92 | 23.92 | 0 | +0.24(+1.01%) |
Dec 24, 2012 | 23.68 | 23.68 | 23.68 | 23.68 | 224 | -0.12(-0.50%) |
Dec 21, 2012 | 23.64 | 23.80 | 23.64 | 23.80 | 1,970 | -0.17(-0.71%) |
Dec 20, 2012 | 23.92 | 23.97 | 23.75 | 23.97 | 668 | +0.61(+2.61%) |
Dec 19, 2012 | 23.35 | 23.36 | 23.35 | 23.36 | 1,288 | +0.48(+2.10%) |
Dec 18, 2012 | 22.73 | 22.88 | 22.73 | 22.88 | 361 | +0.01(+0.04%) |
Dec 17, 2012 | 22.87 | 22.87 | 22.87 | 22.87 | 102 | +0.03(+0.13%) |
Dec 12, 2012 | 22.84 | 22.84 | 22.84 | 0 | +0.13(+0.57%) | |
Dec 10, 2012 | 22.71 | 22.71 | 22.71 | 0 | +0.57(+2.57%) | |
Dec 05, 2012 | 22.14 | 22.14 | 22.14 | 22.14 | 0 | +0.01(+0.05%) |