Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2017 | 23.00 | 23.00 | 22.75 | 22.75 | 5,500 | -0.25(-1.09%) |
Feb 27, 2017 | 22.80 | 23.25 | 22.80 | 23.00 | 4,488 | +0.25(+1.10%) |
Feb 24, 2017 | 22.75 | 22.75 | 22.75 | 22.75 | 2,300 | +0.00(+0.00%) |
Feb 23, 2017 | 22.75 | 22.75 | 22.75 | 22.75 | 100 | -0.25(-1.09%) |
Feb 22, 2017 | 22.70 | 23.00 | 22.70 | 23.00 | 15,217 | +0.50(+2.22%) |
Feb 21, 2017 | 22.80 | 22.80 | 22.50 | 22.50 | 63,470 | -0.26(-1.14%) |
Feb 17, 2017 | 22.76 | 22.76 | 22.76 | 0 | +0.41(+1.83%) | |
Feb 16, 2017 | 22.35 | 22.35 | 22.35 | 22.35 | 1,020 | +0.00(+0.00%) |
Feb 15, 2017 | 22.20 | 22.50 | 22.05 | 22.35 | 110,900 | -0.01(-0.04%) |
Feb 14, 2017 | 21.10 | 22.50 | 21.10 | 22.36 | 16,125 | +1.36(+6.48%) |
Feb 09, 2017 | 21.00 | 21.00 | 21.00 | 0 | +0.00(+0.00%) | |
Feb 08, 2017 | 21.25 | 21.25 | 21.00 | 21.00 | 5,600 | +0.00(+0.00%) |
Feb 07, 2017 | 20.75 | 21.00 | 20.75 | 21.00 | 1,100 | +0.25(+1.20%) |
Feb 06, 2017 | 20.70 | 20.75 | 20.70 | 20.75 | 1,290 | +0.00(+0.00%) |
Jan 25, 2017 | 20.75 | 20.75 | 20.75 | 10 | +0.55(+2.72%) | |
Jan 24, 2017 | 19.85 | 20.20 | 19.85 | 20.20 | 7,279 | +0.35(+1.76%) |
Jan 19, 2017 | 19.85 | 19.85 | 19.85 | 0 | +0.05(+0.25%) | |
Jan 18, 2017 | 19.60 | 19.80 | 19.60 | 19.80 | 3,025 | +0.25(+1.28%) |
Jan 17, 2017 | 19.55 | 19.55 | 19.55 | 19.55 | 2,200 | +0.05(+0.26%) |
Jan 13, 2017 | 19.50 | 19.50 | 19.50 | 0 | +0.10(+0.52%) | |
Jan 11, 2017 | 19.40 | 19.40 | 19.40 | 0 | +0.10(+0.52%) | |
Jan 06, 2017 | 19.30 | 19.30 | 19.30 | 0 | -0.08(-0.41%) | |
Dec 30, 2016 | 19.38 | 19.38 | 19.38 | 0 | +0.38(+2.00%) | |
Dec 29, 2016 | 19.00 | 19.00 | 18.86 | 19.00 | 7,934 | +0.00(+0.00%) |
Dec 28, 2016 | 19.00 | 19.00 | 19.00 | 19.00 | 9,523 | -0.30(-1.55%) |
Dec 27, 2016 | 18.70 | 19.30 | 18.70 | 19.30 | 1,299 | +0.60(+3.21%) |
Dec 22, 2016 | 18.70 | 18.70 | 18.70 | 0 | +0.10(+0.54%) | |
Dec 20, 2016 | 18.60 | 18.60 | 18.60 | 0 | -0.65(-3.38%) | |
Dec 16, 2016 | 19.25 | 19.25 | 19.25 | 0 | +0.65(+3.49%) | |
Dec 15, 2016 | 18.45 | 18.60 | 18.45 | 18.60 | 200 | +0.30(+1.64%) |
Dec 13, 2016 | 18.30 | 18.30 | 18.30 | 0 | +0.30(+1.67%) | |
Dec 12, 2016 | 17.75 | 18.20 | 17.75 | 18.00 | 42,868 | +0.45(+2.56%) |
Dec 09, 2016 | 17.55 | 17.55 | 17.55 | 17.55 | 1,168 | +0.00(+0.00%) |
Dec 07, 2016 | 17.55 | 17.55 | 17.55 | 0 | +0.20(+1.15%) |