Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Opsens Inc (OP: OPSSF )

N/A UNCHANGED
Last Price Updated: 3:39 PM EST, Dec 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2016 0.6900 0.6900 0.6900 0 +0.04(+5.99%)
Feb 11, 2016 0.6510 0.6510 0.6510 0 -0.00(-0.29%)
Feb 05, 2016 0.6529 0.6529 0.6529 0 +0.00(+0.11%)
Jan 29, 2016 0.6522 0.6522 0.6522 0 +0.02(+2.39%)
Jan 25, 2016 0.6370 0.6370 0.6370 0 +0.03(+5.53%)
Jan 20, 2016 0.6036 0.6036 0.6036 0 -0.03(-4.79%)
Jan 15, 2016 0.6340 0.6340 0.6340 0 +0.01(+1.44%)
Jan 14, 2016 0.6250 0.6250 0.6250 0.6250 1,650 +0.02(+2.88%)
Jan 06, 2016 0.6075 0.6075 0.6075 0 -0.00(-0.74%)
Dec 29, 2015 0.6120 0.6120 0.6120 0 -0.02(-3.47%)
Dec 24, 2015 0.6340 0.6340 0.6340 0 +0.03(+5.75%)
Dec 22, 2015 0.5995 0.5995 0.5995 0 -0.01(-1.09%)
Dec 21, 2015 0.6353 0.6355 0.6061 0.6061 41,000 -0.09(-13.00%)
Dec 15, 2015 0.6967 0.6967 0.6967 0 +0.03(+4.50%)
Dec 09, 2015 0.6667 0.6667 0.6667 0 -0.01(-1.49%)
Dec 04, 2015 0.6768 0.6768 0.6768 0 -0.10(-13.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.