Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 0.3000 | 0.3149 | 0.2750 | 0.2949 | 444,329 | -0.01(-2.09%) |
Feb 28, 2024 | 0.3000 | 0.3099 | 0.2940 | 0.3012 | 169,967 | -0.00(-0.26%) |
Feb 27, 2024 | 0.3110 | 0.3119 | 0.2920 | 0.3020 | 349,636 | +0.01(+1.68%) |
Feb 26, 2024 | 0.3066 | 0.3200 | 0.2910 | 0.2970 | 281,904 | +0.01(+1.71%) |
Feb 23, 2024 | 0.3000 | 0.3100 | 0.2880 | 0.2920 | 353,468 | +0.00(+0.59%) |
Feb 22, 2024 | 0.2849 | 0.2950 | 0.2807 | 0.2903 | 202,442 | +0.01(+2.72%) |
Feb 21, 2024 | 0.3101 | 0.3101 | 0.2825 | 0.2826 | 368,351 | -0.03(-8.87%) |
Feb 20, 2024 | 0.3571 | 0.3600 | 0.3080 | 0.3101 | 449,203 | -0.04(-11.22%) |
Feb 16, 2024 | 0.3600 | 0.3605 | 0.3441 | 0.3493 | 128,334 | -0.01(-1.61%) |
Feb 15, 2024 | 0.3600 | 0.3700 | 0.3450 | 0.3550 | 336,196 | +0.01(+3.23%) |
Feb 14, 2024 | 0.3600 | 0.3649 | 0.3100 | 0.3439 | 757,569 | -0.00(-0.32%) |
Feb 13, 2024 | 0.3300 | 0.3700 | 0.3253 | 0.3450 | 610,368 | +0.01(+4.55%) |
Feb 12, 2024 | 0.3399 | 0.3500 | 0.3300 | 0.3300 | 711,454 | +0.00(+0.30%) |
Feb 09, 2024 | 0.3023 | 0.3300 | 0.3001 | 0.3290 | 267,214 | +0.03(+9.67%) |
Feb 08, 2024 | 0.2850 | 0.3150 | 0.2850 | 0.3000 | 344,620 | +0.02(+6.38%) |
Feb 07, 2024 | 0.2800 | 0.2991 | 0.2800 | 0.2820 | 117,791 | -0.00(-0.70%) |
Feb 06, 2024 | 0.2800 | 0.2900 | 0.2800 | 0.2840 | 69,317 | -0.00(-0.35%) |
Feb 05, 2024 | 0.2900 | 0.3050 | 0.2750 | 0.2850 | 245,566 | -0.01(-4.04%) |
Feb 02, 2024 | 0.3000 | 0.3005 | 0.2900 | 0.2970 | 140,745 | -0.01(-1.98%) |
Feb 01, 2024 | 0.3150 | 0.3165 | 0.2950 | 0.3030 | 160,748 | +0.00(+0.33%) |
Jan 31, 2024 | 0.3000 | 0.3224 | 0.2992 | 0.3020 | 148,155 | -0.01(-1.69%) |
Jan 30, 2024 | 0.3200 | 0.3200 | 0.3005 | 0.3072 | 198,597 | +0.00(+1.22%) |
Jan 29, 2024 | 0.3100 | 0.3250 | 0.3000 | 0.3035 | 304,091 | -0.00(-0.49%) |
Jan 26, 2024 | 0.3250 | 0.3300 | 0.3050 | 0.3050 | 108,104 | -0.01(-1.93%) |
Jan 25, 2024 | 0.3230 | 0.3264 | 0.3001 | 0.3110 | 224,800 | -0.01(-2.81%) |
Jan 24, 2024 | 0.3350 | 0.3400 | 0.3200 | 0.3200 | 235,009 | +0.01(+1.59%) |
Jan 23, 2024 | 0.2800 | 0.3440 | 0.2760 | 0.3150 | 713,112 | +0.04(+15.81%) |
Jan 22, 2024 | 0.2751 | 0.3000 | 0.2707 | 0.2720 | 267,227 | -0.01(-4.23%) |
Jan 19, 2024 | 0.2945 | 0.2999 | 0.2735 | 0.2840 | 172,011 | -0.01(-2.10%) |
Jan 18, 2024 | 0.2950 | 0.2999 | 0.2900 | 0.2901 | 111,149 | -0.01(-2.88%) |
Jan 17, 2024 | 0.2900 | 0.3000 | 0.2900 | 0.2987 | 198,668 | +0.01(+2.96%) |
Jan 16, 2024 | 0.3100 | 0.3062 | 0.2901 | 0.2901 | 146,461 | -0.01(-3.46%) |
Jan 12, 2024 | 0.2920 | 0.3049 | 0.2920 | 0.3005 | 165,763 | -0.01(-2.53%) |
Jan 11, 2024 | 0.3100 | 0.3200 | 0.3040 | 0.3083 | 151,055 | +0.01(+1.68%) |
Jan 10, 2024 | 0.3000 | 0.3070 | 0.3000 | 0.3032 | 162,432 | -0.00(-1.53%) |
Jan 09, 2024 | 0.3100 | 0.3150 | 0.3024 | 0.3079 | 65,896 | -0.01(-3.42%) |
Jan 08, 2024 | 0.3100 | 0.3336 | 0.3033 | 0.3188 | 224,663 | +0.00(+0.73%) |
Jan 05, 2024 | 0.3200 | 0.3219 | 0.3100 | 0.3165 | 77,426 | +0.00(+0.80%) |
Jan 04, 2024 | 0.3200 | 0.3200 | 0.3100 | 0.3140 | 118,354 | +0.00(+0.48%) |
Jan 03, 2024 | 0.3150 | 0.3192 | 0.3056 | 0.3125 | 160,989 | -0.00(-0.95%) |
Jan 02, 2024 | 0.3155 | 0.3300 | 0.3150 | 0.3155 | 135,296 | -0.00(-0.16%) |
Dec 29, 2023 | 0.3200 | 0.3300 | 0.3150 | 0.3160 | 268,452 | -0.01(-3.89%) |
Dec 28, 2023 | 0.3196 | 0.3350 | 0.3177 | 0.3288 | 319,309 | -0.00(-1.32%) |
Dec 27, 2023 | 0.3450 | 0.3456 | 0.3205 | 0.3332 | 324,889 | -0.01(-4.00%) |
Dec 26, 2023 | 0.3330 | 0.3498 | 0.3318 | 0.3471 | 289,318 | -0.00(-0.23%) |
Dec 22, 2023 | 0.3351 | 0.3500 | 0.3309 | 0.3479 | 286,404 | +0.01(+2.32%) |
Dec 21, 2023 | 0.3450 | 0.3500 | 0.3322 | 0.3400 | 181,023 | -0.00(-1.45%) |
Dec 20, 2023 | 0.3332 | 0.3500 | 0.3311 | 0.3450 | 186,626 | +0.01(+2.56%) |
Dec 19, 2023 | 0.3300 | 0.3600 | 0.3300 | 0.3364 | 200,771 | +0.00(+0.42%) |
Dec 18, 2023 | 0.3400 | 0.3563 | 0.3301 | 0.3350 | 232,229 | -0.01(-4.29%) |
Dec 15, 2023 | 0.3530 | 0.3745 | 0.3500 | 0.3500 | 211,012 | -0.01(-1.69%) |
Dec 14, 2023 | 0.3200 | 0.3849 | 0.3200 | 0.3560 | 633,549 | +0.04(+13.02%) |
Dec 13, 2023 | 0.3100 | 0.3199 | 0.2908 | 0.3150 | 354,132 | +0.01(+4.90%) |
Dec 12, 2023 | 0.3050 | 0.3200 | 0.3002 | 0.3003 | 274,659 | +0.00(+0.07%) |
Dec 11, 2023 | 0.3300 | 0.3300 | 0.3000 | 0.3001 | 368,107 | -0.04(-10.92%) |
Dec 08, 2023 | 0.3395 | 0.3454 | 0.3355 | 0.3369 | 135,349 | -0.01(-1.98%) |
Dec 07, 2023 | 0.3539 | 0.3539 | 0.3437 | 0.3437 | 112,565 | -0.01(-2.33%) |
Dec 06, 2023 | 0.3600 | 0.3799 | 0.3501 | 0.3519 | 119,583 | -0.01(-2.28%) |
Dec 05, 2023 | 0.3770 | 0.3899 | 0.3497 | 0.3601 | 210,973 | -0.03(-7.67%) |
Dec 04, 2023 | 0.3800 | 0.3979 | 0.3757 | 0.3900 | 447,346 | +0.01(+1.83%) |