Oregon Bancorp Inc (OP: ORBN )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2015 | 10.50 | 10.50 | 10.50 | 0 | +0.15(+1.45%) | |
| Feb 25, 2015 | 10.35 | 10.35 | 10.35 | 10.35 | 1,025 | +0.00(+0.00%) |
| Feb 23, 2015 | 10.35 | 10.35 | 10.35 | 90 | +0.00(+0.00%) | |
| Feb 20, 2015 | 10.45 | 10.45 | 10.30 | 10.35 | 2,613 | -0.10(-0.96%) |
| Feb 11, 2015 | 10.45 | 10.45 | 10.45 | 0 | +0.15(+1.46%) | |
| Feb 04, 2015 | 10.30 | 10.30 | 10.30 | 0 | -0.15(-1.44%) | |
| Feb 03, 2015 | 10.45 | 10.45 | 10.45 | 10.45 | 100 | +0.14(+1.36%) |
| Jan 21, 2015 | 10.31 | 10.31 | 10.31 | 0 | +0.01(+0.10%) | |
| Jan 16, 2015 | 10.30 | 10.30 | 10.30 | 50 | -0.09(-0.87%) | |
| Dec 31, 2014 | 10.39 | 10.39 | 10.39 | 0 | -0.06(-0.57%) | |
| Dec 29, 2014 | 10.45 | 10.45 | 10.45 | 0 | +0.10(+0.97%) | |
| Dec 22, 2014 | 10.35 | 10.35 | 10.35 | 0 | -0.10(-0.96%) | |
| Dec 04, 2014 | 10.45 | 10.45 | 10.45 | 0 | +0.10(+0.97%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
