Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2020 | 31.00 | 31.20 | 28.80 | 29.00 | 1,500 | -2.00(-6.45%) |
Feb 27, 2020 | 31.00 | 32.25 | 29.00 | 31.00 | 600 | -1.50(-4.62%) |
Feb 26, 2020 | 32.80 | 32.80 | 31.75 | 32.50 | 510 | +0.75(+2.36%) |
Feb 25, 2020 | 30.25 | 31.75 | 30.25 | 31.75 | 1,364 | +1.25(+4.10%) |
Feb 24, 2020 | 31.26 | 31.26 | 30.00 | 30.50 | 500 | -1.00(-3.17%) |
Feb 21, 2020 | 31.25 | 32.85 | 31.25 | 31.50 | 2,500 | +0.25(+0.80%) |
Feb 19, 2020 | 31.25 | 31.25 | 31.25 | 0 | +0.00(+0.00%) | |
Feb 18, 2020 | 31.25 | 31.25 | 31.25 | 31.25 | 120 | +1.00(+3.31%) |
Feb 14, 2020 | 30.25 | 30.25 | 30.25 | 70 | +0.00(+0.00%) | |
Feb 13, 2020 | 30.25 | 30.25 | 30.25 | 30.25 | 186 | +0.00(+0.00%) |
Feb 12, 2020 | 30.00 | 30.25 | 30.00 | 30.25 | 1,000 | +0.25(+0.83%) |
Feb 11, 2020 | 30.00 | 30.00 | 30.00 | 30.00 | 200 | +0.45(+1.52%) |
Feb 10, 2020 | 29.71 | 29.71 | 29.55 | 29.55 | 200 | -0.45(-1.50%) |
Feb 07, 2020 | 30.00 | 30.00 | 30.00 | 30.00 | 100 | +0.30(+1.01%) |
Feb 06, 2020 | 29.70 | 29.70 | 29.70 | 29.70 | 358 | -0.25(-0.83%) |
Feb 05, 2020 | 29.95 | 29.95 | 29.95 | 29.95 | 100 | +0.45(+1.53%) |
Feb 04, 2020 | 29.50 | 29.50 | 29.50 | 29.50 | 100 | +0.00(+0.00%) |
Jan 30, 2020 | 29.50 | 29.50 | 29.50 | 0 | +0.00(+0.00%) | |
Jan 29, 2020 | 29.70 | 29.70 | 29.50 | 29.50 | 664 | -0.41(-1.37%) |
Jan 28, 2020 | 29.91 | 29.91 | 29.91 | 29.91 | 100 | -0.07(-0.23%) |
Jan 27, 2020 | 29.70 | 29.98 | 29.50 | 29.98 | 880 | +0.28(+0.94%) |
Jan 24, 2020 | 29.50 | 30.00 | 29.50 | 29.70 | 5,100 | +0.70(+2.41%) |
Jan 22, 2020 | 29.00 | 29.00 | 29.00 | 0 | +0.30(+1.05%) | |
Jan 21, 2020 | 29.00 | 29.00 | 28.70 | 28.70 | 395 | -0.30(-1.03%) |
Jan 14, 2020 | 29.00 | 29.00 | 29.00 | 0 | +0.00(+0.00%) | |
Jan 13, 2020 | 29.00 | 29.00 | 29.00 | 29.00 | 193 | +0.00(+0.00%) |
Jan 10, 2020 | 29.00 | 29.00 | 29.00 | 29.00 | 400 | +0.00(+0.00%) |
Jan 09, 2020 | 29.30 | 29.30 | 29.00 | 29.00 | 1,571 | -0.27(-0.92%) |
Jan 08, 2020 | 28.85 | 29.27 | 28.85 | 29.27 | 603 | -0.03(-0.10%) |
Jan 07, 2020 | 29.30 | 29.30 | 29.30 | 29.30 | 100 | +0.25(+0.86%) |
Jan 03, 2020 | 29.05 | 29.05 | 29.05 | 0 | +0.45(+1.57%) | |
Jan 02, 2020 | 29.55 | 29.55 | 28.60 | 28.60 | 1,475 | -1.40(-4.67%) |
Dec 31, 2019 | 29.30 | 30.00 | 29.30 | 30.00 | 1,900 | +0.79(+2.70%) |
Dec 30, 2019 | 29.21 | 29.21 | 29.21 | 29.21 | 207 | +0.01(+0.03%) |
Dec 27, 2019 | 29.20 | 29.20 | 29.20 | 29.20 | 700 | -0.02(-0.07%) |
Dec 26, 2019 | 29.22 | 29.22 | 29.22 | 29.22 | 200 | -0.13(-0.44%) |
Dec 23, 2019 | 29.35 | 29.35 | 29.35 | 0 | +0.12(+0.43%) | |
Dec 20, 2019 | 29.20 | 29.35 | 29.20 | 29.23 | 1,500 | +0.33(+1.12%) |
Dec 19, 2019 | 28.90 | 28.90 | 28.90 | 28.90 | 505 | -0.05(-0.17%) |
Dec 18, 2019 | 28.95 | 28.95 | 28.95 | 28.95 | 210 | +0.00(+0.00%) |
Dec 17, 2019 | 28.85 | 28.95 | 28.85 | 28.95 | 850 | +0.39(+1.37%) |
Dec 16, 2019 | 28.95 | 28.95 | 28.56 | 28.56 | 787 | -0.49(-1.69%) |
Dec 13, 2019 | 29.25 | 29.25 | 29.05 | 29.05 | 700 | +0.05(+0.17%) |
Dec 11, 2019 | 29.00 | 29.00 | 29.00 | 0 | +0.00(+0.00%) | |
Dec 10, 2019 | 29.25 | 29.25 | 29.00 | 29.00 | 600 | +0.40(+1.40%) |
Dec 09, 2019 | 28.65 | 28.65 | 28.60 | 28.60 | 345 | -0.60(-2.05%) |
Dec 06, 2019 | 29.20 | 29.20 | 29.20 | 29.20 | 100 | +0.15(+0.52%) |
Dec 04, 2019 | 29.05 | 29.05 | 29.05 | 0 | +0.33(+1.14%) | |
Dec 03, 2019 | 28.72 | 28.72 | 28.72 | 28.72 | 100 | +0.17(+0.60%) |