Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2003 | 0.3096 | 0.3282 | 0.3034 | 0.3282 | 42,793 | +0.00(+0.00%) |
Feb 27, 2003 | 0.3530 | 0.3592 | 0.3096 | 0.3282 | 110,777 | -0.01(-3.64%) |
Feb 26, 2003 | 0.3654 | 0.4149 | 0.3220 | 0.3406 | 192,003 | +0.01(+4.50%) |
Feb 25, 2003 | 0.3530 | 0.3592 | 0.3158 | 0.3259 | 291,476 | +0.01(+3.20%) |
Feb 24, 2003 | 0.3220 | 0.3716 | 0.3158 | 0.3158 | 30,520 | -0.01(-3.77%) |
Feb 21, 2003 | 0.3344 | 0.3654 | 0.3220 | 0.3282 | 75,735 | +0.01(+1.92%) |
Feb 20, 2003 | 0.3220 | 0.3220 | 0.2972 | 0.3220 | 32,296 | +0.00(+0.00%) |
Feb 19, 2003 | 0.3158 | 0.3220 | 0.3158 | 0.3220 | 76,220 | +0.00(+0.00%) |
Feb 18, 2003 | 0.3096 | 0.3282 | 0.3096 | 0.3220 | 86,554 | +0.01(+4.00%) |
Feb 14, 2003 | 0.3096 | 0.3220 | 0.3096 | 0.3096 | 54,904 | +0.00(+0.00%) |
Feb 13, 2003 | 0.3096 | 0.3158 | 0.3096 | 0.3096 | 99,958 | +0.01(+2.04%) |
Feb 12, 2003 | 0.3034 | 0.3096 | 0.3034 | 0.3034 | 105,771 | -0.01(-3.92%) |
Feb 11, 2003 | 0.3096 | 0.3282 | 0.2911 | 0.3158 | 337,015 | +0.00(+0.57%) |
Feb 10, 2003 | 0.3158 | 0.3344 | 0.2911 | 0.3140 | 495,268 | -0.00(-0.57%) |
Feb 07, 2003 | 0.3158 | 0.3406 | 0.3158 | 0.3158 | 35,687 | +0.00(+0.00%) |
Feb 06, 2003 | 0.3220 | 0.3282 | 0.3158 | 0.3158 | 11,303 | -0.02(-7.27%) |
Feb 05, 2003 | 0.3406 | 0.3406 | 0.3158 | 0.3406 | 8,074 | +0.02(+7.84%) |
Feb 04, 2003 | 0.3282 | 0.3406 | 0.3158 | 0.3158 | 39,886 | -0.04(-10.53%) |
Feb 03, 2003 | 0.3530 | 0.3839 | 0.3344 | 0.3530 | 50,059 | -0.01(-1.72%) |
Jan 31, 2003 | 0.3654 | 0.3654 | 0.3592 | 0.3592 | 13,080 | +0.00(+0.00%) |
Jan 30, 2003 | 0.3530 | 0.3654 | 0.3592 | 0.3592 | 9,850 | +0.01(+1.75%) |
Jan 29, 2003 | 0.3530 | 0.3654 | 0.3530 | 0.3530 | 36,333 | -0.01(-1.72%) |
Jan 28, 2003 | 0.3716 | 0.3716 | 0.3592 | 0.3592 | 73,959 | +0.00(+0.00%) |
Jan 27, 2003 | 0.3716 | 0.3716 | 0.3592 | 0.3592 | 64,754 | -0.01(-3.33%) |
Jan 24, 2003 | 0.3777 | 0.3777 | 0.3716 | 0.3716 | 10,819 | -0.01(-3.23%) |
Jan 23, 2003 | 0.3777 | 0.4211 | 0.3716 | 0.3839 | 47,960 | -0.03(-6.77%) |
Jan 22, 2003 | 0.4025 | 0.4211 | 0.3777 | 0.4118 | 51,513 | +0.01(+2.31%) |
Jan 21, 2003 | 0.4087 | 0.4149 | 0.3901 | 0.4025 | 20,831 | +0.01(+1.56%) |
Jan 17, 2003 | 0.3963 | 0.3963 | 0.3777 | 0.3963 | 24,868 | -0.01(-1.54%) |
Jan 16, 2003 | 0.3716 | 0.4273 | 0.3716 | 0.4025 | 122,888 | +0.03(+8.33%) |
Jan 15, 2003 | 0.3777 | 0.3901 | 0.3716 | 0.3716 | 30,681 | +0.00(+0.00%) |
Jan 14, 2003 | 0.3592 | 0.3839 | 0.3592 | 0.3716 | 203,468 | +0.00(+0.00%) |
Jan 13, 2003 | 0.3654 | 0.3901 | 0.3592 | 0.3716 | 108,839 | +0.01(+3.45%) |
Jan 10, 2003 | 0.3592 | 0.3839 | 0.3592 | 0.3592 | 32,458 | -0.01(-3.33%) |
Jan 09, 2003 | 0.3592 | 0.3716 | 0.3592 | 0.3716 | 22,930 | +0.01(+1.70%) |
Jan 08, 2003 | 0.3592 | 0.3716 | 0.3592 | 0.3654 | 24,060 | -0.00(-0.84%) |
Jan 07, 2003 | 0.3716 | 0.4025 | 0.3592 | 0.3685 | 38,432 | -0.00(-0.83%) |
Jan 06, 2003 | 0.3406 | 0.4149 | 0.3406 | 0.3716 | 162,936 | +0.02(+7.14%) |
Jan 03, 2003 | 0.3158 | 0.3654 | 0.3158 | 0.3468 | 76,381 | +0.02(+4.67%) |
Jan 02, 2003 | 0.3096 | 0.3406 | 0.2972 | 0.3313 | 128,863 | +0.02(+7.00%) |
Dec 31, 2002 | 0.2972 | 0.3220 | 0.2911 | 0.3096 | 91,076 | -0.00(-0.12%) |
Dec 30, 2002 | 0.3158 | 0.3468 | 0.3158 | 0.3100 | 142,751 | -0.01(-3.55%) |
Dec 27, 2002 | 0.3468 | 0.3716 | 0.3158 | 0.3214 | 148,725 | -0.03(-8.95%) |
Dec 26, 2002 | 0.3096 | 0.3716 | 0.3096 | 0.3530 | 74,766 | +0.02(+5.56%) |
Dec 24, 2002 | 0.3344 | 0.3344 | 0.3282 | 0.3344 | 12,595 | +0.00(+0.00%) |
Dec 23, 2002 | 0.3406 | 0.3530 | 0.3158 | 0.3344 | 78,642 | -0.02(-5.26%) |
Dec 20, 2002 | 0.3406 | 0.3654 | 0.3220 | 0.3530 | 73,636 | -0.01(-1.72%) |
Dec 19, 2002 | 0.3282 | 0.3592 | 0.3282 | 0.3592 | 50,867 | +0.01(+2.65%) |
Dec 18, 2002 | 0.3220 | 0.3592 | 0.3158 | 0.3499 | 61,525 | +0.01(+3.67%) |
Dec 17, 2002 | 0.3220 | 0.3592 | 0.3158 | 0.3375 | 77,027 | -0.01(-2.68%) |
Dec 16, 2002 | 0.3344 | 0.3654 | 0.3158 | 0.3468 | 113,038 | +0.00(+0.00%) |
Dec 13, 2002 | 0.3220 | 0.3530 | 0.3220 | 0.3468 | 13,564 | -0.01(-3.45%) |
Dec 12, 2002 | 0.3220 | 0.3654 | 0.3220 | 0.3592 | 41,501 | +0.03(+9.43%) |
Dec 11, 2002 | 0.3096 | 0.3592 | 0.3096 | 0.3282 | 51,513 | +0.01(+1.92%) |
Dec 10, 2002 | 0.3282 | 0.3406 | 0.3220 | 0.3220 | 30,358 | -0.02(-5.45%) |
Dec 09, 2002 | 0.3282 | 0.3592 | 0.3158 | 0.3406 | 32,458 | -0.02(-6.62%) |
Dec 06, 2002 | 0.3468 | 0.3654 | 0.3220 | 0.3647 | 76,704 | +0.01(+1.55%) |
Dec 05, 2002 | 0.3468 | 0.3592 | 0.3468 | 0.3592 | 10,657 | -0.01(-3.33%) |
Dec 04, 2002 | 0.3716 | 0.3839 | 0.3468 | 0.3716 | 88,169 | -0.01(-1.64%) |
Dec 03, 2002 | 0.3530 | 0.4149 | 0.3406 | 0.3777 | 148,241 | +0.01(+1.67%) |