Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 5.976 | 5.986 | 5.913 | 5.952 | 213,664 | +0.01(+0.13%) |
Feb 27, 2002 | 5.970 | 5.988 | 5.911 | 5.944 | 413,129 | -0.00(-0.04%) |
Feb 26, 2002 | 5.955 | 5.976 | 5.892 | 5.947 | 101,956 | +0.02(+0.31%) |
Feb 25, 2002 | 5.908 | 5.970 | 5.846 | 5.929 | 320,924 | +0.05(+0.93%) |
Feb 22, 2002 | 5.822 | 5.911 | 5.788 | 5.874 | 158,751 | +0.05(+0.89%) |
Feb 21, 2002 | 5.822 | 5.921 | 5.820 | 5.822 | 262,589 | +0.00(+0.00%) |
Feb 20, 2002 | 5.729 | 5.861 | 5.703 | 5.822 | 188,004 | +0.11(+1.86%) |
Feb 19, 2002 | 5.856 | 5.856 | 5.698 | 5.716 | 128,814 | -0.12(-2.00%) |
Feb 18, 2002 | 5.846 | 5.898 | 5.796 | 5.833 | 260,194 | +0.00(+0.00%) |
Feb 15, 2002 | 5.846 | 5.898 | 5.796 | 5.833 | 260,194 | -0.01(-0.22%) |
Feb 14, 2002 | 5.859 | 5.882 | 5.783 | 5.846 | 212,637 | +0.01(+0.22%) |
Feb 13, 2002 | 5.775 | 5.877 | 5.768 | 5.833 | 432,289 | +0.05(+0.90%) |
Feb 12, 2002 | 5.747 | 5.804 | 5.737 | 5.781 | 180,134 | +0.04(+0.68%) |
Feb 11, 2002 | 5.687 | 5.742 | 5.666 | 5.742 | 269,774 | +0.02(+0.27%) |
Feb 08, 2002 | 5.700 | 5.768 | 5.677 | 5.726 | 105,206 | +0.03(+0.46%) |
Feb 07, 2002 | 5.607 | 5.716 | 5.604 | 5.700 | 242,574 | +0.09(+1.57%) |
Feb 06, 2002 | 5.653 | 5.716 | 5.534 | 5.612 | 145,750 | -0.05(-0.96%) |
Feb 05, 2002 | 5.690 | 5.729 | 5.612 | 5.666 | 179,963 | -0.04(-0.77%) |
Feb 04, 2002 | 5.703 | 5.721 | 5.638 | 5.711 | 326,227 | -0.01(-0.09%) |
Feb 01, 2002 | 5.721 | 5.742 | 5.695 | 5.716 | 159,264 | +0.02(+0.27%) |
Jan 31, 2002 | 5.679 | 5.744 | 5.679 | 5.700 | 838,747 | +0.00(+0.00%) |
Jan 30, 2002 | 5.764 | 5.768 | 5.672 | 5.700 | 211,611 | -0.05(-0.95%) |
Jan 29, 2002 | 5.809 | 5.856 | 5.716 | 5.755 | 193,478 | -0.05(-0.89%) |
Jan 28, 2002 | 5.762 | 5.846 | 5.731 | 5.807 | 500,716 | +0.06(+1.13%) |
Jan 25, 2002 | 5.677 | 5.760 | 5.638 | 5.742 | 514,060 | +0.04(+0.68%) |
Jan 24, 2002 | 5.672 | 5.703 | 5.625 | 5.703 | 754,924 | +0.04(+0.69%) |
Jan 23, 2002 | 5.534 | 5.669 | 5.534 | 5.664 | 3,046,725 | +0.14(+2.44%) |
Jan 22, 2002 | 5.534 | 5.612 | 5.500 | 5.529 | 516,968 | -0.01(-0.09%) |
Jan 21, 2002 | 5.453 | 5.547 | 5.368 | 5.534 | 578,210 | +0.00(+0.00%) |
Jan 18, 2002 | 5.453 | 5.547 | 5.368 | 5.534 | 578,210 | +0.08(+1.53%) |
Jan 17, 2002 | 5.536 | 5.536 | 5.407 | 5.451 | 339,570 | -0.02(-0.38%) |
Jan 16, 2002 | 5.430 | 5.539 | 5.399 | 5.471 | 100,246 | +0.04(+0.72%) |
Jan 15, 2002 | 5.413 | 5.560 | 5.391 | 5.433 | 96,140 | +0.04(+0.77%) |
Jan 14, 2002 | 5.560 | 5.560 | 5.378 | 5.391 | 139,249 | -0.12(-2.12%) |
Jan 11, 2002 | 5.535 | 5.560 | 5.471 | 5.508 | 116,668 | -0.03(-0.52%) |
Jan 10, 2002 | 5.500 | 5.562 | 5.461 | 5.536 | 149,000 | +0.01(+0.24%) |